NIFTY 50 24,450 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹763.25 and a low of ₹37. Final close ₹43.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹763.25 | ₹763.25 | ₹712.7 | ₹719.85 | 3,300 | 725 |
| 26 Jun 2024 | ₹617 | ₹617 | ₹617 | ₹617 | 50 | 775 |
| 27 Jun 2024 | ₹630 | ₹646.7 | ₹525 | ₹530.6 | 10,200 | 3,350 |
| 28 Jun 2024 | ₹505.95 | ₹516.35 | ₹444 | ₹506.6 | 25,875 | 11,425 |
| 1 Jul 2024 | ₹512.15 | ₹512.15 | ₹440.55 | ₹446 | 7,375 | 13,800 |
| 2 Jul 2024 | ₹423.65 | ₹492 | ₹399.35 | ₹434.4 | 8,000 | 13,650 |
| 3 Jul 2024 | ₹388.95 | ₹395.5 | ₹330.65 | ₹330.85 | 25,175 | 16,800 |
| 4 Jul 2024 | ₹302.15 | ₹327 | ₹278.1 | ₹305.05 | 90,600 | 26,925 |
| 5 Jul 2024 | ₹339.1 | ₹376 | ₹275.75 | ₹292.4 | 62,575 | 23,050 |
| 8 Jul 2024 | ₹318.05 | ₹356.9 | ₹301.2 | ₹309.5 | 60,150 | 39,100 |
| 9 Jul 2024 | ₹303.05 | ₹303.05 | ₹261.95 | ₹265 | 1,34,775 | 62,275 |
| 10 Jul 2024 | ₹263.95 | ₹418.65 | ₹263.2 | ₹337 | 2,72,275 | 80,225 |
| 11 Jul 2024 | ₹309.45 | ₹387.1 | ₹275 | ₹279.45 | 1,42,975 | 85,075 |
| 12 Jul 2024 | ₹273.7 | ₹289.3 | ₹193.15 | ₹210.55 | 5,83,700 | 1,24,775 |
| 15 Jul 2024 | ₹195 | ₹217.4 | ₹160.1 | ₹167.15 | 4,18,300 | 1,63,050 |
| 16 Jul 2024 | ₹164.5 | ₹170.15 | ₹147.15 | ₹153.1 | 4,56,725 | 2,03,200 |
| 18 Jul 2024 | ₹173.95 | ₹198 | ₹96.75 | ₹102 | 23,95,675 | 3,23,525 |
| 19 Jul 2024 | ₹102 | ₹210 | ₹90.9 | ₹192 | 1,12,86,525 | 6,62,000 |
| 22 Jul 2024 | ₹198.1 | ₹268.9 | ₹154.05 | ₹180.3 | 2,16,06,475 | 9,44,450 |
| 23 Jul 2024 | ₹178.45 | ₹433 | ₹74.25 | ₹113 | 4,83,18,825 | 21,92,725 |
| 24 Jul 2024 | ₹119 | ₹220.35 | ₹81.25 | ₹89.95 | 7,06,38,275 | 21,70,650 |
| 25 Jul 2024 | ₹150 | ₹264.6 | ₹37 | ₹43.9 | 20,35,28,875 | 30,92,925 |