NIFTY 50 25,000 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,315.25 and a low of ₹307.3. Final close ₹595.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,300 | ₹1,315.25 | ₹1,165 | ₹1,182.45 | 2,34,775 | 4,24,850 |
| 26 Jun 2024 | ₹1,179.95 | ₹1,229.85 | ₹1,035 | ₹1,070.4 | 4,23,750 | 6,22,775 |
| 27 Jun 2024 | ₹1,070.4 | ₹1,118.8 | ₹930.45 | ₹948.4 | 7,64,000 | 8,86,900 |
| 28 Jun 2024 | ₹932 | ₹938 | ₹826 | ₹910.2 | 3,71,825 | 9,34,000 |
| 1 Jul 2024 | ₹941.95 | ₹956.5 | ₹829 | ₹842.8 | 1,40,325 | 9,50,625 |
| 2 Jul 2024 | ₹810 | ₹913.9 | ₹774.95 | ₹832.15 | 1,75,975 | 9,66,725 |
| 3 Jul 2024 | ₹800 | ₹800 | ₹690 | ₹692 | 4,42,850 | 10,36,900 |
| 4 Jul 2024 | ₹662.55 | ₹708.35 | ₹615 | ₹673.35 | 3,82,925 | 10,25,250 |
| 5 Jul 2024 | ₹724.95 | ₹789 | ₹633.2 | ₹667 | 4,39,725 | 10,04,375 |
| 8 Jul 2024 | ₹681 | ₹756.85 | ₹658 | ₹679 | 1,74,175 | 10,19,550 |
| 9 Jul 2024 | ₹718 | ₹718 | ₹581 | ₹605 | 2,57,325 | 10,35,850 |
| 10 Jul 2024 | ₹600 | ₹829 | ₹600 | ₹718.45 | 6,48,650 | 12,30,325 |
| 11 Jul 2024 | ₹679.05 | ₹804.5 | ₹645.2 | ₹650 | 3,05,675 | 12,27,075 |
| 12 Jul 2024 | ₹680 | ₹680 | ₹497.35 | ₹544.65 | 7,45,550 | 13,70,000 |
| 15 Jul 2024 | ₹511 | ₹530 | ₹450 | ₹463 | 6,41,675 | 13,49,200 |
| 16 Jul 2024 | ₹465.4 | ₹469.75 | ₹420.5 | ₹449.15 | 6,66,800 | 13,85,125 |
| 18 Jul 2024 | ₹475 | ₹542.7 | ₹307.3 | ₹327 | 30,93,975 | 18,56,200 |
| 19 Jul 2024 | ₹330 | ₹564.3 | ₹308.95 | ₹533 | 52,60,575 | 17,05,600 |
| 22 Jul 2024 | ₹600 | ₹665.2 | ₹472 | ₹537.7 | 23,41,575 | 15,78,525 |
| 23 Jul 2024 | ₹530 | ₹940.85 | ₹460 | ₹557 | 26,00,375 | 15,01,925 |
| 24 Jul 2024 | ₹574.65 | ₹724.7 | ₹515.95 | ₹577.95 | 15,54,600 | 14,14,200 |
| 25 Jul 2024 | ₹759.95 | ₹804.3 | ₹579.3 | ₹595 | 20,35,950 | 10,64,475 |