NIFTY 50 23,900 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹462.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹452.05 | ₹462.65 | ₹387.65 | ₹391 | 59,025 | 57,925 |
| 26 Jun 2024 | ₹392.45 | ₹419.85 | ₹311.95 | ₹322 | 5,06,075 | 2,49,900 |
| 27 Jun 2024 | ₹325 | ₹350 | ₹261 | ₹261 | 11,84,475 | 4,14,025 |
| 28 Jun 2024 | ₹265 | ₹271.05 | ₹213.8 | ₹243.9 | 7,88,700 | 5,00,350 |
| 1 Jul 2024 | ₹251.05 | ₹257.3 | ₹200.5 | ₹203.5 | 5,39,400 | 5,26,350 |
| 2 Jul 2024 | ₹193.1 | ₹226.95 | ₹174.2 | ₹193 | 6,20,150 | 5,25,925 |
| 3 Jul 2024 | ₹150 | ₹188.3 | ₹132 | ₹133.7 | 6,44,525 | 5,81,325 |
| 4 Jul 2024 | ₹123.05 | ₹130 | ₹109.35 | ₹116.3 | 7,00,125 | 5,94,675 |
| 5 Jul 2024 | ₹130 | ₹144.35 | ₹96.9 | ₹103.15 | 8,23,550 | 6,20,900 |
| 8 Jul 2024 | ₹103.15 | ₹138 | ₹103.15 | ₹116 | 5,38,550 | 6,56,775 |
| 9 Jul 2024 | ₹110 | ₹115.5 | ₹94.5 | ₹94.5 | 6,37,500 | 6,65,700 |
| 10 Jul 2024 | ₹96.05 | ₹169 | ₹96.05 | ₹119.55 | 11,00,450 | 6,79,125 |
| 11 Jul 2024 | ₹102 | ₹139.3 | ₹88.3 | ₹89 | 9,18,675 | 7,47,725 |
| 12 Jul 2024 | ₹85 | ₹95.45 | ₹60 | ₹60 | 16,68,200 | 8,31,400 |
| 15 Jul 2024 | ₹54.95 | ₹60.35 | ₹45.3 | ₹47.2 | 11,77,375 | 9,17,775 |
| 16 Jul 2024 | ₹46.45 | ₹48.3 | ₹37.65 | ₹39.5 | 13,84,900 | 10,08,150 |
| 18 Jul 2024 | ₹44.9 | ₹49.8 | ₹27.65 | ₹28.45 | 41,18,425 | 11,14,575 |
| 19 Jul 2024 | ₹28.95 | ₹53.65 | ₹25.7 | ₹47.65 | 93,45,700 | 13,67,825 |
| 22 Jul 2024 | ₹47.65 | ₹75 | ₹35.15 | ₹47.55 | 1,01,13,575 | 13,95,825 |
| 23 Jul 2024 | ₹47.95 | ₹124.5 | ₹6.85 | ₹8.25 | 4,45,89,150 | 39,40,500 |
| 24 Jul 2024 | ₹9.5 | ₹14.9 | ₹1.75 | ₹1.85 | 6,26,75,250 | 35,22,500 |
| 25 Jul 2024 | ₹3.7 | ₹10.45 | ₹0.05 | ₹0.05 | 16,92,93,175 | 40,64,675 |