NIFTY 50 25,250 PE traded across 10 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,448.9 and a low of ₹476.6. Final close ₹846.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,448.9 | ₹1,448.9 | ₹1,442.6 | ₹1,442.6 | 150 | 650 |
| 1 Jul 2024 | ₹1,050 | ₹1,074.3 | ₹1,050 | ₹1,068.65 | 700 | 500 |
| 15 Jul 2024 | ₹681.85 | ₹681.85 | ₹656.6 | ₹657.25 | 175 | 600 |
| 16 Jul 2024 | ₹634 | ₹653.35 | ₹611 | ₹635.75 | 225 | 675 |
| 18 Jul 2024 | ₹725 | ₹725 | ₹476.6 | ₹502.35 | 11,300 | 5,400 |
| 19 Jul 2024 | ₹487.8 | ₹775.15 | ₹487.8 | ₹739.8 | 78,050 | 16,250 |
| 22 Jul 2024 | ₹859 | ₹874.3 | ₹703.4 | ₹763.4 | 9,325 | 15,525 |
| 23 Jul 2024 | ₹792.55 | ₹1,140 | ₹710 | ₹805 | 8,825 | 14,175 |
| 24 Jul 2024 | ₹833.2 | ₹960 | ₹781.65 | ₹826.55 | 1,850 | 13,950 |
| 25 Jul 2024 | ₹978.3 | ₹978.3 | ₹841.9 | ₹846.9 | 1,700 | 13,400 |