NIFTY 50 25,150 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹91.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹14.65 | ₹21.35 | ₹14.1 | ₹20 | 64,275 | 27,650 |
| 26 Jun 2024 | ₹20 | ₹30.2 | ₹16.5 | ₹29.6 | 38,675 | 28,600 |
| 27 Jun 2024 | ₹26.25 | ₹39.9 | ₹25.6 | ₹36.3 | 31,575 | 30,500 |
| 28 Jun 2024 | ₹36.7 | ₹51.05 | ₹32.75 | ₹33.9 | 1,15,725 | 39,150 |
| 1 Jul 2024 | ₹30.85 | ₹38.35 | ₹29.8 | ₹37 | 1,27,175 | 61,525 |
| 2 Jul 2024 | ₹40 | ₹40.1 | ₹29.2 | ₹30.55 | 1,21,125 | 46,200 |
| 3 Jul 2024 | ₹37 | ₹46 | ₹34.25 | ₹38.95 | 1,32,550 | 53,375 |
| 4 Jul 2024 | ₹40.15 | ₹46.7 | ₹30.8 | ₹32.5 | 1,77,800 | 57,125 |
| 5 Jul 2024 | ₹27.25 | ₹33.05 | ₹20.85 | ₹29.65 | 1,17,225 | 68,425 |
| 8 Jul 2024 | ₹30.4 | ₹35 | ₹27.55 | ₹34.85 | 80,575 | 88,475 |
| 9 Jul 2024 | ₹34.65 | ₹58.65 | ₹34.45 | ₹54.25 | 3,48,525 | 1,51,500 |
| 10 Jul 2024 | ₹56.4 | ₹67.15 | ₹30.8 | ₹41.85 | 3,85,500 | 1,84,475 |
| 11 Jul 2024 | ₹41.6 | ₹45.45 | ₹27.3 | ₹36.45 | 2,52,375 | 1,81,425 |
| 12 Jul 2024 | ₹34.35 | ₹60.45 | ₹29.95 | ₹41.95 | 4,45,925 | 2,11,325 |
| 15 Jul 2024 | ₹47.4 | ₹53.35 | ₹42.2 | ₹50.35 | 3,53,225 | 2,31,875 |
| 16 Jul 2024 | ₹51.7 | ₹65.55 | ₹49.45 | ₹51.85 | 4,42,600 | 2,22,750 |
| 18 Jul 2024 | ₹53.6 | ₹91.75 | ₹37.05 | ₹80.35 | 18,58,850 | 3,46,450 |
| 19 Jul 2024 | ₹81 | ₹84.4 | ₹41.05 | ₹41.5 | 55,38,400 | 4,93,850 |
| 22 Jul 2024 | ₹36.8 | ₹49.65 | ₹25.35 | ₹35.25 | 51,05,825 | 5,51,625 |
| 23 Jul 2024 | ₹37.2 | ₹53.6 | ₹3.55 | ₹4.2 | 2,38,39,500 | 43,50,600 |
| 24 Jul 2024 | ₹3.85 | ₹3.9 | ₹0.8 | ₹0.9 | 2,69,90,950 | 37,72,850 |
| 25 Jul 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 3,10,21,075 | 18,25,575 |