NIFTY 50 20,250 PE traded across 19 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹8.2 | ₹8.2 | ₹8.2 | ₹8.2 | 250 | 1,900 |
| 26 Jun 2024 | ₹12.5 | ₹12.5 | ₹6 | ₹6 | 300 | 1,900 |
| 28 Jun 2024 | ₹6 | ₹8 | ₹5.55 | ₹6 | 475 | 2,000 |
| 1 Jul 2024 | ₹6 | ₹6 | ₹5.05 | ₹5.05 | 250 | 2,150 |
| 2 Jul 2024 | ₹4.9 | ₹6.75 | ₹4.65 | ₹4.65 | 1,475 | 2,575 |
| 3 Jul 2024 | ₹3.7 | ₹7.4 | ₹3.7 | ₹4.35 | 1,525 | 3,675 |
| 8 Jul 2024 | ₹2.25 | ₹4 | ₹2.25 | ₹2.95 | 225 | 3,650 |
| 9 Jul 2024 | ₹3.5 | ₹3.8 | ₹3.5 | ₹3.75 | 1,025 | 3,575 |
| 10 Jul 2024 | ₹2.85 | ₹7.9 | ₹2.65 | ₹4.5 | 750 | 3,500 |
| 11 Jul 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.4 | 875 | 4,025 |
| 12 Jul 2024 | ₹2.85 | ₹2.85 | ₹2.45 | ₹2.45 | 50 | 4,000 |
| 15 Jul 2024 | ₹2.9 | ₹2.9 | ₹1.6 | ₹2.5 | 11,100 | 6,975 |
| 16 Jul 2024 | ₹1.7 | ₹1.9 | ₹1.25 | ₹1.75 | 9,550 | 6,525 |
| 18 Jul 2024 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1.5 | 1,16,850 | 75,200 |
| 19 Jul 2024 | ₹1.55 | ₹5 | ₹0.6 | ₹1.3 | 7,38,250 | 1,81,875 |
| 22 Jul 2024 | ₹1 | ₹2.3 | ₹1 | ₹1.45 | 10,84,175 | 1,22,750 |
| 23 Jul 2024 | ₹1.8 | ₹8 | ₹0.4 | ₹0.45 | 4,87,275 | 1,56,575 |
| 24 Jul 2024 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 4,52,875 | 1,77,425 |
| 25 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 7,13,125 | 1,91,875 |