NIFTY 50 21,150 CE — 25 Jul 2024 Expiry History
NIFTY 50 21,150 CE traded across 5 sessions from 25 Jun 2024 to 23 Jul 2024, with a life-high of ₹3,300 and a low of ₹2,568.4. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jun 2024 | ₹2,568.4 | ₹2,685.75 | ₹2,568.4 | ₹2,684.5 | 350 | 4,850 |
| 27 Jun 2024 | ₹2,775 | ₹2,805 | ₹2,775 | ₹2,805 | 50 | 5,000 |
| 1 Jul 2024 | ₹2,957.7 | ₹2,957.7 | ₹2,957.7 | ₹2,957.7 | 100 | 5,000 |
| 2 Jul 2024 | ₹3,039.2 | ₹3,039.2 | ₹3,039.2 | ₹3,039.2 | 100 | 5,000 |
| 23 Jul 2024 | ₹3,300 | ₹3,300 | ₹3,000 | ₹3,000 | 50 | 5,000 |