NIFTY 50 20,200 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹5.9 | ₹8.45 | ₹5 | ₹7.1 | 9,275 | 1,49,625 |
| 26 Jun 2024 | ₹6.45 | ₹7 | ₹5.3 | ₹6.1 | 43,075 | 1,61,200 |
| 27 Jun 2024 | ₹6.2 | ₹9.3 | ₹5.3 | ₹6.15 | 64,025 | 1,85,475 |
| 28 Jun 2024 | ₹4.8 | ₹6.65 | ₹4.75 | ₹5.1 | 52,375 | 1,84,700 |
| 1 Jul 2024 | ₹5.4 | ₹6.4 | ₹4.7 | ₹5.15 | 39,875 | 1,90,825 |
| 2 Jul 2024 | ₹5 | ₹5.4 | ₹3.65 | ₹4.75 | 41,200 | 1,97,600 |
| 3 Jul 2024 | ₹4.7 | ₹5 | ₹3.8 | ₹4.1 | 25,025 | 1,93,575 |
| 4 Jul 2024 | ₹4 | ₹4 | ₹3 | ₹3.5 | 1,03,550 | 2,23,875 |
| 5 Jul 2024 | ₹3.95 | ₹4.25 | ₹3.25 | ₹3.5 | 15,375 | 2,21,400 |
| 8 Jul 2024 | ₹3.15 | ₹3.7 | ₹2.3 | ₹2.7 | 14,325 | 2,17,625 |
| 9 Jul 2024 | ₹3.45 | ₹4 | ₹3.1 | ₹3.95 | 11,750 | 2,17,375 |
| 10 Jul 2024 | ₹3.65 | ₹4.4 | ₹3 | ₹3.4 | 20,900 | 2,11,575 |
| 11 Jul 2024 | ₹3.55 | ₹3.75 | ₹2.15 | ₹2.55 | 12,425 | 2,11,675 |
| 12 Jul 2024 | ₹1.7 | ₹2.95 | ₹1.7 | ₹2.65 | 16,625 | 2,16,925 |
| 15 Jul 2024 | ₹1.95 | ₹2.35 | ₹1.65 | ₹1.8 | 18,675 | 2,24,575 |
| 16 Jul 2024 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.2 | 59,725 | 2,28,675 |
| 18 Jul 2024 | ₹1.3 | ₹1.85 | ₹1.2 | ₹1.55 | 10,99,075 | 8,11,025 |
| 19 Jul 2024 | ₹1.6 | ₹1.6 | ₹0.55 | ₹1 | 31,91,200 | 7,39,625 |
| 22 Jul 2024 | ₹0.95 | ₹2.75 | ₹0.95 | ₹1.3 | 46,83,650 | 11,38,125 |
| 23 Jul 2024 | ₹1.3 | ₹2.35 | ₹0.4 | ₹0.4 | 33,32,425 | 12,13,500 |
| 24 Jul 2024 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.15 | 27,21,300 | 9,41,850 |
| 25 Jul 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 25,98,625 | 7,82,325 |