NIFTY 50 25,250 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹64.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹13.75 | ₹16.95 | ₹12.1 | ₹15.45 | 43,275 | 14,925 |
| 26 Jun 2024 | ₹16 | ₹24.35 | ₹14.45 | ₹22.85 | 27,800 | 20,575 |
| 27 Jun 2024 | ₹22.85 | ₹32.2 | ₹18.45 | ₹28.3 | 64,275 | 29,550 |
| 28 Jun 2024 | ₹30.4 | ₹39.2 | ₹24.9 | ₹25.85 | 1,40,750 | 43,050 |
| 1 Jul 2024 | ₹24 | ₹28.95 | ₹22.5 | ₹27.2 | 76,575 | 40,975 |
| 2 Jul 2024 | ₹27.4 | ₹29.6 | ₹21.55 | ₹22.05 | 1,57,600 | 42,050 |
| 3 Jul 2024 | ₹22.8 | ₹33.6 | ₹22.75 | ₹28.55 | 91,675 | 48,675 |
| 4 Jul 2024 | ₹29.45 | ₹33.9 | ₹22.5 | ₹23.95 | 96,925 | 56,200 |
| 5 Jul 2024 | ₹22 | ₹23.5 | ₹15.45 | ₹20.95 | 1,13,475 | 62,775 |
| 8 Jul 2024 | ₹20.85 | ₹24.9 | ₹19.85 | ₹24.8 | 80,250 | 67,925 |
| 9 Jul 2024 | ₹25.85 | ₹42.4 | ₹24.85 | ₹39.8 | 1,31,125 | 64,175 |
| 10 Jul 2024 | ₹36 | ₹44.4 | ₹22.2 | ₹30.7 | 2,43,025 | 68,200 |
| 11 Jul 2024 | ₹29.2 | ₹33.55 | ₹19.7 | ₹27.2 | 2,48,675 | 78,375 |
| 12 Jul 2024 | ₹25.5 | ₹43.3 | ₹20.8 | ₹29.75 | 3,22,150 | 98,700 |
| 15 Jul 2024 | ₹34.65 | ₹36.45 | ₹28.95 | ₹35 | 2,12,100 | 1,24,175 |
| 16 Jul 2024 | ₹31.15 | ₹46.1 | ₹31.15 | ₹35.8 | 3,84,675 | 1,52,000 |
| 18 Jul 2024 | ₹37.6 | ₹64.2 | ₹25.1 | ₹58.8 | 23,14,750 | 4,36,700 |
| 19 Jul 2024 | ₹58.25 | ₹58.25 | ₹29 | ₹29 | 68,00,325 | 7,86,775 |
| 22 Jul 2024 | ₹25 | ₹35.75 | ₹16.25 | ₹26.25 | 64,83,100 | 8,13,250 |
| 23 Jul 2024 | ₹25.85 | ₹41.45 | ₹2.5 | ₹3.3 | 1,43,19,200 | 13,46,550 |
| 24 Jul 2024 | ₹3.35 | ₹3.75 | ₹0.5 | ₹0.75 | 1,11,80,475 | 11,94,575 |
| 25 Jul 2024 | ₹0.45 | ₹1.65 | ₹0.05 | ₹0.05 | 84,15,850 | 11,10,825 |