NIFTY 50 24,300 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹605.95 and a low of ₹24.35. Final close ₹105.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹113.75 | ₹168.9 | ₹113.55 | ₹163.6 | 3,20,225 | 2,03,775 |
| 26 Jun 2024 | ₹163.6 | ₹218.3 | ₹149.85 | ₹201.65 | 5,25,275 | 2,90,675 |
| 27 Jun 2024 | ₹192.45 | ₹266 | ₹182.2 | ₹245 | 5,86,525 | 3,14,300 |
| 28 Jun 2024 | ₹259 | ₹318.95 | ₹239.7 | ₹249.25 | 8,04,250 | 3,51,400 |
| 1 Jul 2024 | ₹240 | ₹285.5 | ₹225.15 | ₹278 | 6,49,050 | 4,96,150 |
| 2 Jul 2024 | ₹276.55 | ₹304 | ₹230.8 | ₹265.1 | 8,76,325 | 5,40,675 |
| 3 Jul 2024 | ₹295 | ₹353.5 | ₹277.4 | ₹328 | 20,37,050 | 7,89,000 |
| 4 Jul 2024 | ₹355 | ₹378.9 | ₹296.85 | ₹314 | 18,22,800 | 8,89,200 |
| 5 Jul 2024 | ₹276.05 | ₹329.8 | ₹236.6 | ₹309 | 24,14,750 | 9,51,675 |
| 8 Jul 2024 | ₹310 | ₹326.95 | ₹268.45 | ₹318 | 19,60,025 | 10,13,450 |
| 9 Jul 2024 | ₹318.05 | ₹414 | ₹307.05 | ₹388 | 14,00,950 | 10,40,450 |
| 10 Jul 2024 | ₹395.05 | ₹395.05 | ₹251.25 | ₹290 | 33,55,800 | 13,17,775 |
| 11 Jul 2024 | ₹325 | ₹330 | ₹237.65 | ₹319 | 31,47,050 | 15,79,725 |
| 12 Jul 2024 | ₹319 | ₹438.75 | ₹301 | ₹378 | 21,66,125 | 13,99,625 |
| 15 Jul 2024 | ₹400.95 | ₹453.5 | ₹387.95 | ₹440.3 | 7,89,975 | 11,95,950 |
| 16 Jul 2024 | ₹439.3 | ₹491 | ₹426.05 | ₹441.9 | 4,88,600 | 10,79,075 |
| 18 Jul 2024 | ₹407.9 | ₹605.95 | ₹364.6 | ₹577 | 15,53,800 | 8,89,050 |
| 19 Jul 2024 | ₹560 | ₹572.4 | ₹348.75 | ₹365 | 13,36,175 | 8,95,800 |
| 22 Jul 2024 | ₹315.15 | ₹411.6 | ₹273.6 | ₹340.8 | 49,72,825 | 8,90,625 |
| 23 Jul 2024 | ₹330 | ₹370.45 | ₹86.85 | ₹208 | 4,96,59,050 | 23,15,800 |
| 24 Jul 2024 | ₹190.05 | ₹228.5 | ₹86.5 | ₹155 | 6,62,21,000 | 23,30,150 |
| 25 Jul 2024 | ₹40 | ₹125 | ₹24.35 | ₹105.7 | 63,55,03,850 | 55,49,100 |