NIFTY 50 25,450 PE — 25 Jul 2024 Expiry History
NIFTY 50 25,450 PE traded across 5 sessions from 18 Jul 2024 to 24 Jul 2024, with a life-high of ₹1,050 and a low of ₹671.4. Final close ₹1,018.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2024 | ₹766.45 | ₹766.45 | ₹671.4 | ₹671.4 | 125 | 50 |
| 19 Jul 2024 | ₹714.75 | ₹933.55 | ₹684 | ₹933.55 | 3,575 | 900 |
| 22 Jul 2024 | ₹926.9 | ₹978.65 | ₹869 | ₹978.65 | 300 | 850 |
| 23 Jul 2024 | ₹978.65 | ₹1,004.1 | ₹911.6 | ₹995.65 | 600 | 950 |
| 24 Jul 2024 | ₹995.65 | ₹1,050 | ₹995.65 | ₹1,018.9 | 150 | 1,025 |