NIFTY 50 26,500 CE — 25 Jul 2024 Expiry History
NIFTY 50 26,500 CE traded across 5 sessions from 19 Jul 2024 to 25 Jul 2024, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2024 | ₹1.95 | ₹2.75 | ₹1.3 | ₹2.45 | 1,77,77,125 | 24,66,875 |
| 22 Jul 2024 | ₹1.95 | ₹3.4 | ₹1.95 | ₹2.9 | 1,55,26,200 | 46,32,425 |
| 23 Jul 2024 | ₹3.1 | ₹3.95 | ₹0.95 | ₹1.2 | 2,29,52,275 | 63,74,025 |
| 24 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.4 | 81,88,150 | 61,52,825 |
| 25 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 86,36,275 | 36,49,775 |