NIFTY 50 25,200 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,399.9 and a low of ₹436.95. Final close ₹795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,384.3 | ₹1,399.9 | ₹1,384.3 | ₹1,397.9 | 125 | 475 |
| 26 Jun 2024 | ₹1,310 | ₹1,315 | ₹1,201.8 | ₹1,201.8 | 2,675 | 2,600 |
| 27 Jun 2024 | ₹1,175 | ₹1,240.85 | ₹1,106 | ₹1,106 | 8,000 | 4,700 |
| 28 Jun 2024 | ₹1,040 | ₹1,119.25 | ₹986.15 | ₹1,087.25 | 3,575 | 4,675 |
| 1 Jul 2024 | ₹1,100 | ₹1,100 | ₹1,010 | ₹1,013 | 225 | 4,750 |
| 2 Jul 2024 | ₹1,013 | ₹1,055 | ₹940.8 | ₹1,003 | 500 | 4,950 |
| 3 Jul 2024 | ₹887.55 | ₹908 | ₹855.75 | ₹860.05 | 1,325 | 5,525 |
| 4 Jul 2024 | ₹820.1 | ₹880 | ₹780 | ₹858.65 | 1,825 | 5,500 |
| 5 Jul 2024 | ₹938 | ₹960.8 | ₹821 | ₹834 | 1,900 | 5,850 |
| 8 Jul 2024 | ₹858.15 | ₹900.35 | ₹835.4 | ₹835.4 | 600 | 5,850 |
| 9 Jul 2024 | ₹841.15 | ₹841.15 | ₹743.25 | ₹768.3 | 1,325 | 6,075 |
| 10 Jul 2024 | ₹796.25 | ₹983.05 | ₹796.25 | ₹896.35 | 850 | 6,025 |
| 11 Jul 2024 | ₹860 | ₹965 | ₹830.6 | ₹830.6 | 325 | 6,075 |
| 12 Jul 2024 | ₹835.3 | ₹835.3 | ₹665 | ₹710.35 | 16,625 | 8,475 |
| 15 Jul 2024 | ₹655.05 | ₹680 | ₹605 | ₹622.85 | 8,750 | 10,350 |
| 16 Jul 2024 | ₹613.2 | ₹622.6 | ₹571 | ₹606 | 13,475 | 11,475 |
| 18 Jul 2024 | ₹650 | ₹707.45 | ₹436.95 | ₹460 | 2,77,325 | 71,900 |
| 19 Jul 2024 | ₹468.7 | ₹734.35 | ₹467.3 | ₹705 | 4,75,925 | 1,03,125 |
| 22 Jul 2024 | ₹831.4 | ₹840.8 | ₹634.4 | ₹710.8 | 1,31,675 | 1,01,750 |
| 23 Jul 2024 | ₹680 | ₹1,136.8 | ₹650 | ₹750.15 | 1,63,650 | 69,500 |
| 24 Jul 2024 | ₹770.05 | ₹920 | ₹726.9 | ₹782.9 | 21,175 | 59,700 |
| 25 Jul 2024 | ₹978.55 | ₹1,003.9 | ₹787 | ₹795 | 52,175 | 33,950 |