NIFTY 50 21,300 CE traded across 12 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,350 and a low of ₹2,410. Final close ₹3,090.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,420 | ₹2,531.45 | ₹2,410 | ₹2,531.45 | 2,050 | 4,900 |
| 26 Jun 2024 | ₹2,500 | ₹2,525 | ₹2,500 | ₹2,525 | 650 | 5,225 |
| 27 Jun 2024 | ₹2,699 | ₹2,770 | ₹2,699 | ₹2,708.5 | 1,500 | 6,200 |
| 28 Jun 2024 | ₹2,950 | ₹2,950 | ₹2,865.5 | ₹2,865.5 | 625 | 5,650 |
| 4 Jul 2024 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 25 | 5,675 |
| 9 Jul 2024 | ₹3,100 | ₹3,130 | ₹3,100 | ₹3,130 | 75 | 5,750 |
| 11 Jul 2024 | ₹3,050 | ₹3,060 | ₹2,980 | ₹3,010 | 650 | 6,225 |
| 16 Jul 2024 | ₹3,342.8 | ₹3,350 | ₹3,335 | ₹3,338 | 1,350 | 5,325 |
| 19 Jul 2024 | ₹3,340 | ₹3,340 | ₹3,325.5 | ₹3,325.5 | 75 | 5,000 |
| 23 Jul 2024 | ₹3,220 | ₹3,220 | ₹3,140 | ₹3,140 | 200 | 5,025 |
| 24 Jul 2024 | ₹3,148.05 | ₹3,170 | ₹3,010 | ₹3,130 | 1,375 | 4,275 |
| 25 Jul 2024 | ₹2,980 | ₹3,090.15 | ₹2,980 | ₹3,090.15 | 1,525 | 3,975 |