NIFTY 50 24,550 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹803.75 and a low of ₹116.4. Final close ₹143.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹795.3 | ₹803.75 | ₹781.6 | ₹791 | 700 | 750 |
| 26 Jun 2024 | ₹751.45 | ₹751.45 | ₹682.85 | ₹683.85 | 225 | 725 |
| 27 Jun 2024 | ₹708.8 | ₹708.8 | ₹587 | ₹587 | 1,150 | 1,325 |
| 28 Jun 2024 | ₹546 | ₹579.1 | ₹505 | ₹569.65 | 13,450 | 8,525 |
| 1 Jul 2024 | ₹569.65 | ₹570 | ₹497.55 | ₹508.25 | 3,625 | 8,350 |
| 2 Jul 2024 | ₹488.05 | ₹556.55 | ₹454.7 | ₹495.5 | 16,450 | 4,475 |
| 3 Jul 2024 | ₹441.5 | ₹441.5 | ₹383.85 | ₹385.5 | 12,800 | 7,525 |
| 4 Jul 2024 | ₹349.85 | ₹381.35 | ₹325.5 | ₹359.25 | 20,800 | 8,500 |
| 5 Jul 2024 | ₹413.45 | ₹436.95 | ₹330.75 | ₹350.4 | 31,700 | 15,875 |
| 8 Jul 2024 | ₹370.75 | ₹413.55 | ₹357.8 | ₹361.4 | 12,250 | 12,000 |
| 9 Jul 2024 | ₹349.65 | ₹352.5 | ₹306.85 | ₹314.15 | 47,000 | 18,075 |
| 10 Jul 2024 | ₹311.45 | ₹482.3 | ₹311.45 | ₹394.75 | 87,775 | 20,675 |
| 11 Jul 2024 | ₹354.45 | ₹449.1 | ₹331.3 | ₹332.65 | 44,850 | 22,325 |
| 12 Jul 2024 | ₹324.15 | ₹344.15 | ₹233.65 | ₹256.95 | 6,26,650 | 95,200 |
| 15 Jul 2024 | ₹264.7 | ₹264.7 | ₹198 | ₹205 | 10,29,250 | 2,05,900 |
| 16 Jul 2024 | ₹210.1 | ₹210.65 | ₹183.25 | ₹195 | 7,52,150 | 2,39,525 |
| 18 Jul 2024 | ₹210 | ₹245.05 | ₹121.2 | ₹128.6 | 44,80,125 | 4,51,075 |
| 19 Jul 2024 | ₹126.7 | ₹260.05 | ₹122.25 | ₹243.15 | 1,85,58,050 | 5,48,350 |
| 22 Jul 2024 | ₹251.15 | ₹326.8 | ₹195.55 | ₹228.2 | 2,28,32,325 | 7,30,650 |
| 23 Jul 2024 | ₹230.85 | ₹519.5 | ₹116.4 | ₹170 | 2,42,38,975 | 10,44,600 |
| 24 Jul 2024 | ₹196.95 | ₹297.85 | ₹136.3 | ₹153.2 | 1,27,13,250 | 8,45,300 |
| 25 Jul 2024 | ₹230 | ₹357.8 | ₹129.4 | ₹143.9 | 1,24,07,050 | 7,29,525 |