NIFTY 50 20,300 CE traded across 14 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,430 and a low of ₹3,382.3. Final close ₹4,115.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,400 | ₹3,520.55 | ₹3,382.3 | ₹3,520.55 | 700 | 5,500 |
| 26 Jun 2024 | ₹3,490 | ₹3,680 | ₹3,441.9 | ₹3,660 | 475 | 5,525 |
| 27 Jun 2024 | ₹3,625 | ₹4,160.45 | ₹3,625 | ₹4,160.45 | 4,125 | 7,175 |
| 1 Jul 2024 | ₹3,830 | ₹3,840 | ₹3,830 | ₹3,830 | 500 | 7,575 |
| 3 Jul 2024 | ₹4,071.7 | ₹4,105.65 | ₹4,071.7 | ₹4,105.65 | 500 | 7,675 |
| 4 Jul 2024 | ₹4,070 | ₹4,070 | ₹4,070 | ₹4,070 | 25 | 7,600 |
| 10 Jul 2024 | ₹4,144.45 | ₹4,144.45 | ₹4,010 | ₹4,052.8 | 275 | 7,675 |
| 12 Jul 2024 | ₹4,130.15 | ₹4,130.15 | ₹4,130.15 | ₹4,130.15 | 25 | 7,575 |
| 16 Jul 2024 | ₹4,350.95 | ₹4,350.95 | ₹4,350.95 | ₹4,350.95 | 25 | 7,550 |
| 18 Jul 2024 | ₹4,430 | ₹4,430 | ₹4,430 | ₹4,430 | 25 | 7,525 |
| 22 Jul 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 50 | 7,500 |
| 23 Jul 2024 | ₹4,100 | ₹4,100 | ₹3,820 | ₹4,010 | 725 | 7,125 |
| 24 Jul 2024 | ₹4,157.2 | ₹4,157.2 | ₹3,989.45 | ₹4,090 | 1,300 | 6,275 |
| 25 Jul 2024 | ₹3,987.6 | ₹4,120 | ₹3,987.1 | ₹4,115.7 | 3,650 | 3,900 |