NIFTY 50 24,200 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹691.9 and a low of ₹70. Final close ₹205.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹142.9 | ₹204.3 | ₹142 | ₹200.9 | 4,23,000 | 2,38,125 |
| 26 Jun 2024 | ₹199.6 | ₹260 | ₹182.6 | ₹241.55 | 4,96,900 | 2,65,025 |
| 27 Jun 2024 | ₹230.75 | ₹315.05 | ₹219.6 | ₹295.95 | 11,20,250 | 5,32,325 |
| 28 Jun 2024 | ₹310.05 | ₹373.2 | ₹285 | ₹299 | 23,66,225 | 8,37,325 |
| 1 Jul 2024 | ₹284 | ₹338.5 | ₹252.2 | ₹330 | 10,83,125 | 8,85,975 |
| 2 Jul 2024 | ₹330.75 | ₹359.75 | ₹276.7 | ₹317.9 | 23,00,750 | 10,24,675 |
| 3 Jul 2024 | ₹352.05 | ₹413.2 | ₹330 | ₹390 | 14,43,300 | 10,15,675 |
| 4 Jul 2024 | ₹406.55 | ₹443.5 | ₹355.35 | ₹377.95 | 9,09,275 | 10,18,000 |
| 5 Jul 2024 | ₹321.05 | ₹393.8 | ₹290.2 | ₹373 | 19,18,000 | 10,69,150 |
| 8 Jul 2024 | ₹367.35 | ₹389 | ₹325 | ₹380 | 8,33,225 | 9,52,575 |
| 9 Jul 2024 | ₹383.45 | ₹480.9 | ₹376.15 | ₹451.25 | 5,84,275 | 8,83,525 |
| 10 Jul 2024 | ₹445.25 | ₹460 | ₹300.2 | ₹352 | 20,75,325 | 11,96,700 |
| 11 Jul 2024 | ₹371.8 | ₹388.7 | ₹287.7 | ₹377.9 | 15,17,525 | 11,73,750 |
| 12 Jul 2024 | ₹388.85 | ₹509.05 | ₹361.55 | ₹449.95 | 9,34,075 | 11,00,650 |
| 15 Jul 2024 | ₹474.95 | ₹529 | ₹458.25 | ₹514.15 | 3,60,775 | 10,14,350 |
| 16 Jul 2024 | ₹520 | ₹570 | ₹498.45 | ₹520 | 2,11,525 | 10,04,450 |
| 18 Jul 2024 | ₹511.05 | ₹691.9 | ₹434.8 | ₹665.25 | 8,26,625 | 9,48,675 |
| 19 Jul 2024 | ₹670 | ₹670 | ₹416.25 | ₹440 | 9,80,450 | 9,95,725 |
| 22 Jul 2024 | ₹434.65 | ₹486 | ₹334.8 | ₹410 | 16,81,625 | 9,97,800 |
| 23 Jul 2024 | ₹432 | ₹443.9 | ₹121.2 | ₹285.35 | 2,28,39,175 | 14,23,725 |
| 24 Jul 2024 | ₹260 | ₹311.9 | ₹143.2 | ₹238 | 1,47,69,675 | 11,55,700 |
| 25 Jul 2024 | ₹95 | ₹223.5 | ₹70 | ₹205.7 | 16,33,75,775 | 20,43,300 |