NIFTY 50 22,650 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹87.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹83.7 | ₹87.65 | ₹74.85 | ₹74.85 | 17,750 | 20,100 |
| 26 Jun 2024 | ₹78.7 | ₹78.7 | ₹56.4 | ₹56.55 | 22,650 | 19,700 |
| 27 Jun 2024 | ₹54 | ₹63.95 | ₹49.35 | ₹49.8 | 32,200 | 27,100 |
| 28 Jun 2024 | ₹44.85 | ₹44.95 | ₹36.55 | ₹39.3 | 31,675 | 22,675 |
| 1 Jul 2024 | ₹37.05 | ₹38.75 | ₹28.1 | ₹28.75 | 60,025 | 23,500 |
| 2 Jul 2024 | ₹25.7 | ₹30.5 | ₹22.55 | ₹26.7 | 11,625 | 22,400 |
| 3 Jul 2024 | ₹24.7 | ₹26.3 | ₹18.5 | ₹18.55 | 21,075 | 25,350 |
| 4 Jul 2024 | ₹16.5 | ₹22.9 | ₹14.15 | ₹15.1 | 16,500 | 24,800 |
| 5 Jul 2024 | ₹16 | ₹24.2 | ₹10.55 | ₹11.85 | 30,950 | 25,625 |
| 8 Jul 2024 | ₹12.7 | ₹15.15 | ₹10.45 | ₹12.65 | 11,525 | 29,300 |
| 9 Jul 2024 | ₹13.5 | ₹14.3 | ₹8.15 | ₹14.1 | 11,950 | 30,425 |
| 10 Jul 2024 | ₹10 | ₹21.95 | ₹9.65 | ₹11.95 | 19,975 | 30,275 |
| 11 Jul 2024 | ₹12.85 | ₹13.45 | ₹9.85 | ₹9.9 | 6,000 | 31,450 |
| 12 Jul 2024 | ₹11.8 | ₹11.8 | ₹7.15 | ₹7.2 | 87,325 | 62,100 |
| 15 Jul 2024 | ₹5.1 | ₹7.85 | ₹5.1 | ₹5.5 | 27,075 | 61,100 |
| 16 Jul 2024 | ₹6 | ₹6 | ₹3.65 | ₹3.7 | 31,525 | 61,375 |
| 18 Jul 2024 | ₹4 | ₹7.5 | ₹3.25 | ₹4.05 | 1,75,200 | 45,625 |
| 19 Jul 2024 | ₹4.9 | ₹7.4 | ₹2.15 | ₹3.5 | 5,95,600 | 1,14,625 |
| 22 Jul 2024 | ₹4 | ₹11.7 | ₹4 | ₹9.25 | 13,20,125 | 1,70,675 |
| 23 Jul 2024 | ₹10.55 | ₹20 | ₹1.5 | ₹1.75 | 37,63,575 | 2,17,950 |
| 24 Jul 2024 | ₹1.5 | ₹1.9 | ₹0.5 | ₹0.7 | 8,43,950 | 1,45,000 |
| 25 Jul 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 6,58,750 | 49,750 |