NIFTY 50 24,400 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹788.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹765 | ₹788.5 | ₹678 | ₹678 | 6,825 | 24,100 |
| 26 Jun 2024 | ₹690 | ₹716.05 | ₹568 | ₹587 | 15,125 | 29,850 |
| 27 Jun 2024 | ₹610.05 | ₹625 | ₹493.2 | ₹498.8 | 48,925 | 37,000 |
| 28 Jun 2024 | ₹475.45 | ₹488.2 | ₹417.75 | ₹475 | 1,67,400 | 47,425 |
| 1 Jul 2024 | ₹490.05 | ₹499 | ₹410.3 | ₹438.45 | 1,10,650 | 59,900 |
| 2 Jul 2024 | ₹405.55 | ₹460.75 | ₹368.05 | ₹405 | 1,33,325 | 66,125 |
| 3 Jul 2024 | ₹351 | ₹379.45 | ₹306 | ₹307.15 | 5,69,350 | 2,10,225 |
| 4 Jul 2024 | ₹299.6 | ₹305.2 | ₹256.6 | ₹278.05 | 19,02,300 | 5,36,925 |
| 5 Jul 2024 | ₹306.7 | ₹346.9 | ₹251 | ₹269.95 | 13,73,925 | 4,63,125 |
| 8 Jul 2024 | ₹281.1 | ₹330.5 | ₹265.15 | ₹285 | 10,08,300 | 5,32,400 |
| 9 Jul 2024 | ₹271.95 | ₹290.85 | ₹240 | ₹245.5 | 21,05,925 | 9,72,425 |
| 10 Jul 2024 | ₹239 | ₹390.8 | ₹238.65 | ₹309.7 | 29,07,450 | 11,30,050 |
| 11 Jul 2024 | ₹296 | ₹357.05 | ₹251.15 | ₹256.45 | 25,22,225 | 13,39,250 |
| 12 Jul 2024 | ₹250 | ₹265.9 | ₹174.1 | ₹187 | 51,31,400 | 17,60,600 |
| 15 Jul 2024 | ₹160.1 | ₹200 | ₹143.35 | ₹146.15 | 20,09,675 | 16,51,850 |
| 16 Jul 2024 | ₹142.45 | ₹154 | ₹131 | ₹138 | 23,11,800 | 15,91,675 |
| 18 Jul 2024 | ₹149 | ₹177.1 | ₹86 | ₹90 | 86,66,125 | 21,06,300 |
| 19 Jul 2024 | ₹84.4 | ₹188 | ₹70.05 | ₹172.6 | 2,39,30,500 | 20,00,900 |
| 22 Jul 2024 | ₹201.8 | ₹242.6 | ₹135.85 | ₹157.05 | 3,84,14,125 | 25,53,150 |
| 23 Jul 2024 | ₹167.8 | ₹395 | ₹58.6 | ₹91 | 7,75,06,650 | 39,39,925 |
| 24 Jul 2024 | ₹95 | ₹186.25 | ₹60.25 | ₹65.2 | 15,80,15,100 | 53,49,425 |
| 25 Jul 2024 | ₹138 | ₹219 | ₹0.05 | ₹0.05 | 1,37,33,32,900 | 2,22,27,375 |