NIFTY 50 26,000 CE traded across 15 sessions from 4 Jul 2024 to 25 Jul 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹5.9 | ₹6.85 | ₹4.3 | ₹6.05 | 9,41,625 | 6,41,500 |
| 5 Jul 2024 | ₹6.15 | ₹6.15 | ₹3.65 | ₹4.1 | 6,94,650 | 7,44,900 |
| 8 Jul 2024 | ₹3.5 | ₹5.7 | ₹3.4 | ₹5.2 | 6,98,225 | 7,17,850 |
| 9 Jul 2024 | ₹5.5 | ₹6.7 | ₹4.9 | ₹5.3 | 12,83,450 | 11,28,550 |
| 10 Jul 2024 | ₹5.45 | ₹6.3 | ₹2.6 | ₹2.9 | 39,85,500 | 29,66,100 |
| 11 Jul 2024 | ₹3.5 | ₹3.95 | ₹2.35 | ₹2.55 | 12,48,300 | 30,60,975 |
| 12 Jul 2024 | ₹2.55 | ₹2.7 | ₹1.6 | ₹1.9 | 38,26,600 | 33,03,000 |
| 15 Jul 2024 | ₹1.95 | ₹2.5 | ₹1.6 | ₹1.6 | 24,03,175 | 33,87,900 |
| 16 Jul 2024 | ₹1.9 | ₹3 | ₹1.4 | ₹1.5 | 50,89,450 | 52,46,350 |
| 18 Jul 2024 | ₹1.4 | ₹5.2 | ₹1.4 | ₹3.25 | 2,10,20,950 | 54,87,000 |
| 19 Jul 2024 | ₹3 | ₹5.1 | ₹2.35 | ₹3.8 | 3,10,37,525 | 78,60,950 |
| 22 Jul 2024 | ₹3.8 | ₹4.95 | ₹3.05 | ₹4.3 | 1,91,98,925 | 79,14,275 |
| 23 Jul 2024 | ₹3.9 | ₹6.9 | ₹1.2 | ₹1.2 | 4,10,93,950 | 77,07,300 |
| 24 Jul 2024 | ₹1.1 | ₹1.5 | ₹0.4 | ₹0.5 | 1,97,96,375 | 70,62,950 |
| 25 Jul 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 74,46,275 | 53,07,450 |