NIFTY 50 26,050 CE traded across 15 sessions from 4 Jul 2024 to 25 Jul 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹10.15 | ₹11.5 | ₹5 | ₹7.2 | 12,175 | 3,400 |
| 5 Jul 2024 | ₹6.45 | ₹6.45 | ₹4.2 | ₹4.7 | 17,525 | 10,475 |
| 8 Jul 2024 | ₹4.65 | ₹5.35 | ₹3.7 | ₹5.25 | 11,850 | 13,450 |
| 9 Jul 2024 | ₹5.15 | ₹7.3 | ₹5.1 | ₹5.7 | 31,975 | 21,725 |
| 10 Jul 2024 | ₹5.95 | ₹6.55 | ₹2.9 | ₹3.05 | 1,07,750 | 39,875 |
| 11 Jul 2024 | ₹3.65 | ₹3.7 | ₹2.6 | ₹3 | 19,325 | 42,650 |
| 12 Jul 2024 | ₹3.4 | ₹3.4 | ₹1.85 | ₹2.45 | 71,550 | 42,375 |
| 15 Jul 2024 | ₹2.45 | ₹2.65 | ₹1.65 | ₹1.65 | 17,400 | 44,850 |
| 16 Jul 2024 | ₹2.2 | ₹2.85 | ₹1.45 | ₹1.5 | 2,04,850 | 56,800 |
| 18 Jul 2024 | ₹1.65 | ₹4.4 | ₹1.45 | ₹2.75 | 14,02,025 | 2,43,900 |
| 19 Jul 2024 | ₹2.8 | ₹4.4 | ₹2.4 | ₹3.5 | 31,74,025 | 7,08,600 |
| 22 Jul 2024 | ₹3.5 | ₹4.7 | ₹3.25 | ₹4.35 | 29,12,700 | 4,38,950 |
| 23 Jul 2024 | ₹4.05 | ₹6.45 | ₹1.25 | ₹1.4 | 33,26,925 | 4,79,600 |
| 24 Jul 2024 | ₹1.4 | ₹2.7 | ₹0.5 | ₹0.5 | 15,28,875 | 4,41,275 |
| 25 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 9,28,175 | 3,55,275 |