NIFTY 50 26,400 CE — 25 Jul 2024 Expiry History
NIFTY 50 26,400 CE traded across 5 sessions from 19 Jul 2024 to 25 Jul 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2024 | ₹1.85 | ₹3.4 | ₹1.5 | ₹2.5 | 61,92,725 | 9,49,600 |
| 22 Jul 2024 | ₹3.2 | ₹4 | ₹2.4 | ₹3.45 | 65,44,675 | 18,67,200 |
| 23 Jul 2024 | ₹4.7 | ₹4.7 | ₹0.95 | ₹1.3 | 86,14,600 | 21,10,125 |
| 24 Jul 2024 | ₹1.35 | ₹1.5 | ₹0.35 | ₹0.35 | 26,27,725 | 21,37,500 |
| 25 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 33,27,775 | 17,24,450 |