NIFTY 50 23,700 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹366 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹352.55 | ₹366 | ₹301.15 | ₹304.05 | 8,24,650 | 6,60,825 |
| 26 Jun 2024 | ₹323.95 | ₹327.5 | ₹240.8 | ₹245 | 9,67,750 | 8,48,250 |
| 27 Jun 2024 | ₹253.55 | ₹270.2 | ₹200.4 | ₹202.4 | 13,08,125 | 9,42,650 |
| 28 Jun 2024 | ₹200.4 | ₹200.4 | ₹160.5 | ₹184 | 11,10,525 | 10,63,100 |
| 1 Jul 2024 | ₹188.95 | ₹194.5 | ₹147.6 | ₹151 | 5,05,875 | 10,56,200 |
| 2 Jul 2024 | ₹175 | ₹175 | ₹127.4 | ₹140.95 | 9,60,700 | 11,64,225 |
| 3 Jul 2024 | ₹140.95 | ₹140.95 | ₹93.45 | ₹93.5 | 10,07,050 | 12,40,500 |
| 4 Jul 2024 | ₹89.25 | ₹93.25 | ₹77.15 | ₹81.4 | 10,18,775 | 12,45,975 |
| 5 Jul 2024 | ₹81.4 | ₹99.5 | ₹64.85 | ₹69.05 | 12,57,450 | 11,97,325 |
| 8 Jul 2024 | ₹68 | ₹94.25 | ₹68 | ₹78.45 | 6,24,825 | 12,86,250 |
| 9 Jul 2024 | ₹80 | ₹80 | ₹62.8 | ₹63.5 | 7,89,500 | 13,07,100 |
| 10 Jul 2024 | ₹63.05 | ₹115.4 | ₹60.1 | ₹74.95 | 18,98,575 | 14,36,525 |
| 11 Jul 2024 | ₹64.35 | ₹89.4 | ₹54.65 | ₹57.9 | 11,55,225 | 13,35,400 |
| 12 Jul 2024 | ₹58.45 | ₹60.95 | ₹36.5 | ₹37.3 | 19,38,450 | 13,32,200 |
| 15 Jul 2024 | ₹41.95 | ₹41.95 | ₹27.95 | ₹28 | 16,31,000 | 16,13,425 |
| 16 Jul 2024 | ₹29.25 | ₹30.1 | ₹21.7 | ₹23 | 18,09,925 | 16,61,275 |
| 18 Jul 2024 | ₹25.05 | ₹28.8 | ₹17.45 | ₹19.5 | 46,06,925 | 18,44,575 |
| 19 Jul 2024 | ₹19.3 | ₹31.1 | ₹15.9 | ₹28 | 79,82,175 | 15,33,175 |
| 22 Jul 2024 | ₹28 | ₹45.05 | ₹21 | ₹32.35 | 68,42,700 | 15,79,350 |
| 23 Jul 2024 | ₹39 | ₹78.8 | ₹4.45 | ₹4.95 | 2,84,44,275 | 17,48,350 |
| 24 Jul 2024 | ₹4.8 | ₹5.8 | ₹0.95 | ₹1.3 | 3,56,69,500 | 34,24,250 |
| 25 Jul 2024 | ₹1.5 | ₹3.4 | ₹0.05 | ₹0.05 | 13,32,23,575 | 55,31,600 |