NIFTY 50 24,450 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹484.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹79.75 | ₹123.3 | ₹79.75 | ₹120.5 | 21,100 | 18,400 |
| 26 Jun 2024 | ₹118 | ₹161.8 | ₹110 | ₹150.55 | 27,425 | 17,250 |
| 27 Jun 2024 | ₹147 | ₹194.65 | ₹134.55 | ₹185.75 | 44,575 | 23,425 |
| 28 Jun 2024 | ₹201.05 | ₹245.7 | ₹180.6 | ₹189.95 | 70,375 | 34,275 |
| 1 Jul 2024 | ₹184.2 | ₹215.9 | ₹165.45 | ₹207.6 | 59,000 | 43,075 |
| 2 Jul 2024 | ₹210.05 | ₹228 | ₹169.25 | ₹194 | 74,625 | 41,125 |
| 3 Jul 2024 | ₹224.45 | ₹267.55 | ₹215.85 | ₹245.45 | 84,250 | 47,975 |
| 4 Jul 2024 | ₹258.5 | ₹288 | ₹216.7 | ₹233.5 | 1,45,475 | 48,025 |
| 5 Jul 2024 | ₹221 | ₹245 | ₹167.8 | ₹232.6 | 1,26,150 | 68,150 |
| 8 Jul 2024 | ₹219.35 | ₹241.05 | ₹196.3 | ₹238.05 | 1,12,575 | 65,925 |
| 9 Jul 2024 | ₹240.55 | ₹321.25 | ₹240 | ₹296 | 2,11,475 | 75,850 |
| 10 Jul 2024 | ₹311.15 | ₹311.15 | ₹186.55 | ₹226.8 | 4,58,475 | 1,08,225 |
| 11 Jul 2024 | ₹245.05 | ₹247.95 | ₹173.9 | ₹238.9 | 2,62,275 | 1,08,500 |
| 12 Jul 2024 | ₹244.85 | ₹339.95 | ₹220.85 | ₹285 | 5,60,850 | 1,14,600 |
| 15 Jul 2024 | ₹303.25 | ₹348.8 | ₹295.25 | ₹335.65 | 2,01,975 | 89,325 |
| 16 Jul 2024 | ₹320.6 | ₹383.15 | ₹320.55 | ₹341 | 1,30,250 | 89,450 |
| 18 Jul 2024 | ₹344.45 | ₹484.9 | ₹271.35 | ₹456.8 | 6,09,700 | 95,325 |
| 19 Jul 2024 | ₹465.25 | ₹465.25 | ₹260 | ₹277.6 | 17,40,650 | 3,92,675 |
| 22 Jul 2024 | ₹250 | ₹311.55 | ₹197 | ₹246.45 | 1,70,71,000 | 5,84,525 |
| 23 Jul 2024 | ₹240.05 | ₹273.25 | ₹52.05 | ₹114.5 | 5,48,00,700 | 20,81,575 |
| 24 Jul 2024 | ₹100 | ₹125 | ₹33.2 | ₹60.3 | 11,37,99,200 | 34,64,775 |
| 25 Jul 2024 | ₹21.05 | ₹26.05 | ₹0.05 | ₹0.05 | 1,27,89,64,250 | 1,34,71,000 |