NIFTY 50 21,900 CE traded across 15 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,902.4 and a low of ₹1,784.85. Final close ₹2,499.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,826.25 | ₹1,920 | ₹1,784.85 | ₹1,909.35 | 475 | 3,425 |
| 26 Jun 2024 | ₹1,909.35 | ₹2,096.25 | ₹1,909.35 | ₹2,073.8 | 400 | 3,550 |
| 27 Jun 2024 | ₹2,078.65 | ₹2,174.15 | ₹2,078.65 | ₹2,174.15 | 2,150 | 4,625 |
| 28 Jun 2024 | ₹2,293.65 | ₹2,293.65 | ₹2,293.6 | ₹2,293.6 | 125 | 4,725 |
| 2 Jul 2024 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 50 | 4,725 |
| 4 Jul 2024 | ₹2,525 | ₹2,525 | ₹2,465 | ₹2,465 | 75 | 4,725 |
| 5 Jul 2024 | ₹2,500 | ₹2,500 | ₹2,480 | ₹2,480 | 50 | 4,725 |
| 15 Jul 2024 | ₹2,705.8 | ₹2,705.8 | ₹2,704.45 | ₹2,704.45 | 100 | 4,775 |
| 16 Jul 2024 | ₹2,729.3 | ₹2,782.2 | ₹2,725 | ₹2,725 | 250 | 4,775 |
| 18 Jul 2024 | ₹2,650 | ₹2,902.4 | ₹2,650 | ₹2,889.3 | 3,400 | 5,900 |
| 19 Jul 2024 | ₹2,850 | ₹2,850 | ₹2,630 | ₹2,630 | 125 | 5,850 |
| 22 Jul 2024 | ₹2,585.5 | ₹2,620 | ₹2,585.5 | ₹2,605 | 325 | 5,500 |
| 23 Jul 2024 | ₹2,605 | ₹2,605 | ₹2,520.1 | ₹2,600 | 225 | 5,375 |
| 24 Jul 2024 | ₹2,525 | ₹2,525 | ₹2,401 | ₹2,519 | 1,700 | 3,750 |
| 25 Jul 2024 | ₹2,340 | ₹2,529 | ₹2,340 | ₹2,499.1 | 3,375 | 2,200 |