NIFTY 50 20,900 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹8.55 | ₹10.2 | ₹8.05 | ₹9.5 | 1,16,550 | 1,83,025 |
| 26 Jun 2024 | ₹8.8 | ₹9.45 | ₹8.35 | ₹8.55 | 1,06,075 | 1,16,200 |
| 27 Jun 2024 | ₹9.05 | ₹10.1 | ₹8.7 | ₹9.15 | 2,39,225 | 1,25,150 |
| 28 Jun 2024 | ₹8.85 | ₹8.85 | ₹7.15 | ₹8.15 | 69,675 | 1,17,675 |
| 1 Jul 2024 | ₹8 | ₹8 | ₹6.4 | ₹7.25 | 44,500 | 1,22,700 |
| 2 Jul 2024 | ₹7.2 | ₹7.45 | ₹5.75 | ₹5.85 | 25,775 | 1,19,600 |
| 3 Jul 2024 | ₹5.5 | ₹6.55 | ₹4.75 | ₹4.8 | 48,350 | 1,00,525 |
| 4 Jul 2024 | ₹4.9 | ₹5.05 | ₹3.9 | ₹4.2 | 7,425 | 96,800 |
| 5 Jul 2024 | ₹4.55 | ₹5 | ₹3.7 | ₹4.15 | 10,250 | 1,00,650 |
| 8 Jul 2024 | ₹3 | ₹4.6 | ₹3 | ₹4.6 | 11,325 | 96,850 |
| 9 Jul 2024 | ₹3.95 | ₹4.95 | ₹3.7 | ₹4.35 | 19,400 | 99,550 |
| 10 Jul 2024 | ₹3.3 | ₹7 | ₹3.3 | ₹3.7 | 6,475 | 1,02,675 |
| 11 Jul 2024 | ₹3.8 | ₹4.8 | ₹3.2 | ₹3.25 | 20,900 | 1,05,400 |
| 12 Jul 2024 | ₹3.25 | ₹3.5 | ₹2.5 | ₹2.5 | 42,125 | 1,07,275 |
| 15 Jul 2024 | ₹2.5 | ₹3.35 | ₹1.85 | ₹2.25 | 23,975 | 1,03,725 |
| 16 Jul 2024 | ₹1.9 | ₹3.3 | ₹1.25 | ₹1.4 | 19,425 | 1,01,050 |
| 18 Jul 2024 | ₹1.85 | ₹2.15 | ₹1.25 | ₹1.8 | 1,37,825 | 1,12,550 |
| 19 Jul 2024 | ₹2 | ₹3.45 | ₹1.15 | ₹2.6 | 6,21,175 | 2,50,450 |
| 22 Jul 2024 | ₹2.55 | ₹3.25 | ₹2.1 | ₹2.35 | 4,56,325 | 1,53,425 |
| 23 Jul 2024 | ₹2.85 | ₹5.2 | ₹0.55 | ₹0.6 | 3,52,650 | 1,02,200 |
| 24 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.35 | 1,00,050 | 1,04,325 |
| 25 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 2,63,175 | 1,16,600 |