NIFTY 50 26,000 PE traded across 15 sessions from 4 Jul 2024 to 25 Jul 2024, with a life-high of ₹1,924.5 and a low of ₹1,161.85. Final close ₹1,596.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹1,555 | ₹1,652.2 | ₹1,538.2 | ₹1,621 | 21,200 | 19,450 |
| 5 Jul 2024 | ₹1,708.35 | ₹1,740.1 | ₹1,571.55 | ₹1,610 | 22,225 | 40,100 |
| 8 Jul 2024 | ₹1,646.95 | ₹1,708.4 | ₹1,611.25 | ₹1,615.4 | 53,450 | 49,400 |
| 9 Jul 2024 | ₹1,600.05 | ₹1,600.95 | ₹1,492.05 | ₹1,512.9 | 1,42,025 | 79,100 |
| 10 Jul 2024 | ₹1,520.9 | ₹1,785.15 | ₹1,520.9 | ₹1,659.5 | 86,825 | 74,350 |
| 11 Jul 2024 | ₹1,609.35 | ₹1,745 | ₹1,581.45 | ₹1,584.8 | 29,725 | 69,900 |
| 12 Jul 2024 | ₹1,599.65 | ₹1,607.25 | ₹1,406.1 | ₹1,471.15 | 2,14,550 | 87,600 |
| 15 Jul 2024 | ₹1,435.05 | ₹1,450.05 | ₹1,359.85 | ₹1,374.85 | 1,40,050 | 90,150 |
| 16 Jul 2024 | ₹1,371.95 | ₹1,379.95 | ₹1,318 | ₹1,364.6 | 78,950 | 98,600 |
| 18 Jul 2024 | ₹1,400.7 | ₹1,463.3 | ₹1,161.85 | ₹1,195 | 1,08,900 | 1,01,550 |
| 19 Jul 2024 | ₹1,228.95 | ₹1,500 | ₹1,217.45 | ₹1,466.05 | 24,250 | 1,01,925 |
| 22 Jul 2024 | ₹1,560 | ₹1,609.35 | ₹1,400 | ₹1,486.65 | 14,075 | 1,04,400 |
| 23 Jul 2024 | ₹1,450 | ₹1,924.5 | ₹1,445.9 | ₹1,546 | 38,275 | 85,500 |
| 24 Jul 2024 | ₹1,570 | ₹1,720 | ₹1,529.65 | ₹1,575.65 | 50,200 | 74,575 |
| 25 Jul 2024 | ₹1,755.35 | ₹1,793 | ₹1,583 | ₹1,596.1 | 61,625 | 30,675 |