NIFTY 50 26,450 CE — 25 Jul 2024 Expiry History
NIFTY 50 26,450 CE traded across 5 sessions from 19 Jul 2024 to 25 Jul 2024, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2024 | ₹1.95 | ₹3.85 | ₹1.55 | ₹2.6 | 28,88,650 | 5,64,400 |
| 22 Jul 2024 | ₹2.6 | ₹4 | ₹2.3 | ₹3.35 | 50,05,925 | 13,64,975 |
| 23 Jul 2024 | ₹3.35 | ₹5.55 | ₹1 | ₹1.15 | 61,92,550 | 11,34,600 |
| 24 Jul 2024 | ₹1.1 | ₹1.3 | ₹0.35 | ₹0.4 | 19,71,750 | 13,54,225 |
| 25 Jul 2024 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 13,59,825 | 12,80,875 |