NIFTY 50 22,500 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,333.35 and a low of ₹1,250. Final close ₹1,908.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,250 | ₹1,400 | ₹1,250 | ₹1,396.65 | 1,40,025 | 3,38,250 |
| 26 Jun 2024 | ₹1,385.05 | ₹1,533.05 | ₹1,342.35 | ₹1,504.75 | 83,200 | 3,42,750 |
| 27 Jun 2024 | ₹1,475 | ₹1,647.3 | ₹1,450 | ₹1,634.7 | 2,19,175 | 3,85,225 |
| 28 Jun 2024 | ₹1,687.95 | ₹1,760 | ₹1,634 | ₹1,656.85 | 48,925 | 3,53,325 |
| 1 Jul 2024 | ₹1,615 | ₹1,739.3 | ₹1,602.5 | ₹1,723 | 13,150 | 3,49,100 |
| 2 Jul 2024 | ₹1,744.9 | ₹1,790.15 | ₹1,641.9 | ₹1,721.95 | 18,125 | 3,43,350 |
| 3 Jul 2024 | ₹1,808.8 | ₹1,885 | ₹1,787.6 | ₹1,871.6 | 42,125 | 3,34,125 |
| 4 Jul 2024 | ₹1,910 | ₹1,960.85 | ₹1,847.95 | ₹1,879.65 | 63,250 | 3,42,200 |
| 5 Jul 2024 | ₹1,808.8 | ₹1,909.95 | ₹1,745 | ₹1,891.25 | 11,750 | 3,39,300 |
| 8 Jul 2024 | ₹1,850 | ₹1,881.35 | ₹1,800 | ₹1,867.5 | 4,750 | 3,36,125 |
| 9 Jul 2024 | ₹1,900 | ₹2,014.1 | ₹1,900 | ₹1,990 | 12,300 | 3,30,375 |
| 10 Jul 2024 | ₹1,970.9 | ₹1,970.9 | ₹1,725 | ₹1,840 | 14,200 | 3,27,775 |
| 11 Jul 2024 | ₹1,892.55 | ₹1,920.95 | ₹1,750 | ₹1,905.85 | 15,575 | 3,28,225 |
| 12 Jul 2024 | ₹1,881.35 | ₹2,093.4 | ₹1,881.35 | ₹2,028.7 | 11,675 | 3,28,675 |
| 15 Jul 2024 | ₹2,086 | ₹2,138.15 | ₹2,042 | ₹2,120.15 | 7,325 | 3,24,800 |
| 16 Jul 2024 | ₹2,120.05 | ₹2,180 | ₹2,120.05 | ₹2,142 | 27,275 | 3,16,900 |
| 18 Jul 2024 | ₹2,095 | ₹2,333.35 | ₹2,038.05 | ₹2,299.7 | 65,825 | 3,10,025 |
| 19 Jul 2024 | ₹2,288.45 | ₹2,289.35 | ₹2,005 | ₹2,036 | 21,450 | 3,02,850 |
| 22 Jul 2024 | ₹2,029.55 | ₹2,111.1 | ₹1,885.6 | ₹2,022.9 | 38,375 | 2,89,550 |
| 23 Jul 2024 | ₹2,030.05 | ₹2,062.25 | ₹1,581 | ₹1,955 | 49,975 | 2,80,375 |
| 24 Jul 2024 | ₹1,910 | ₹1,990.7 | ₹1,785 | ₹1,928.2 | 71,000 | 2,76,250 |
| 25 Jul 2024 | ₹1,750.05 | ₹1,916 | ₹1,700 | ₹1,908.45 | 1,30,375 | 2,70,750 |