NIFTY 50 24,500 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹71.95 | ₹110.5 | ₹70.4 | ₹108 | 14,67,875 | 15,55,950 |
| 26 Jun 2024 | ₹108.55 | ₹146.1 | ₹97.2 | ₹135.95 | 15,27,325 | 15,96,775 |
| 27 Jun 2024 | ₹133.05 | ₹182.2 | ₹120 | ₹164.95 | 34,03,750 | 19,79,075 |
| 28 Jun 2024 | ₹178.85 | ₹225 | ₹160.4 | ₹166 | 26,97,725 | 21,10,650 |
| 1 Jul 2024 | ₹156.75 | ₹194.45 | ₹150 | ₹186.6 | 14,77,400 | 21,35,050 |
| 2 Jul 2024 | ₹196.3 | ₹206.4 | ₹151.65 | ₹173 | 17,40,500 | 21,24,850 |
| 3 Jul 2024 | ₹206.4 | ₹242 | ₹184.45 | ₹222 | 23,58,350 | 21,83,075 |
| 4 Jul 2024 | ₹245 | ₹259.8 | ₹194.25 | ₹206 | 30,41,000 | 22,10,550 |
| 5 Jul 2024 | ₹181 | ₹220 | ₹148.05 | ₹205 | 36,67,075 | 21,67,650 |
| 8 Jul 2024 | ₹188.05 | ₹218.1 | ₹174 | ₹210 | 22,74,225 | 22,70,700 |
| 9 Jul 2024 | ₹222.95 | ₹292.85 | ₹206.2 | ₹268.8 | 30,50,700 | 24,14,750 |
| 10 Jul 2024 | ₹280.6 | ₹280.65 | ₹167 | ₹203.4 | 53,55,600 | 28,50,950 |
| 11 Jul 2024 | ₹218.05 | ₹225 | ₹155 | ₹210.5 | 34,91,050 | 29,65,700 |
| 12 Jul 2024 | ₹220 | ₹310 | ₹196.75 | ₹260 | 70,81,525 | 31,39,025 |
| 15 Jul 2024 | ₹278.15 | ₹316.95 | ₹265.05 | ₹305 | 38,18,350 | 30,36,550 |
| 16 Jul 2024 | ₹307.9 | ₹350 | ₹291.8 | ₹309 | 27,08,725 | 29,17,600 |
| 18 Jul 2024 | ₹285.05 | ₹447 | ₹245 | ₹418 | 1,32,08,525 | 27,46,750 |
| 19 Jul 2024 | ₹435.25 | ₹435.25 | ₹234.05 | ₹249.9 | 1,63,43,550 | 36,97,125 |
| 22 Jul 2024 | ₹222.8 | ₹282 | ₹175.25 | ₹218 | 6,32,65,325 | 47,75,825 |
| 23 Jul 2024 | ₹230 | ₹250 | ₹43.8 | ₹91.6 | 16,37,40,100 | 71,14,050 |
| 24 Jul 2024 | ₹81.65 | ₹98.05 | ₹23 | ₹40.15 | 17,81,05,100 | 84,84,625 |
| 25 Jul 2024 | ₹14.1 | ₹17.65 | ₹0.05 | ₹0.05 | 87,41,12,975 | 1,21,84,625 |