NIFTY 50 23,550 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,296 and a low of ₹438. Final close ₹857.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹441.55 | ₹549.65 | ₹438 | ₹544 | 97,175 | 42,075 |
| 26 Jun 2024 | ₹541.95 | ₹647.95 | ₹506.85 | ₹626.65 | 40,000 | 55,225 |
| 27 Jun 2024 | ₹604 | ₹732.6 | ₹583.55 | ₹715.7 | 44,375 | 63,475 |
| 28 Jun 2024 | ₹762 | ₹829.3 | ₹708.4 | ₹725.1 | 37,225 | 60,100 |
| 1 Jul 2024 | ₹717.15 | ₹786.75 | ₹700.9 | ₹777.25 | 9,300 | 53,225 |
| 2 Jul 2024 | ₹775 | ₹818.55 | ₹701.7 | ₹765 | 13,250 | 43,125 |
| 3 Jul 2024 | ₹844.15 | ₹896.45 | ₹820 | ₹883 | 11,550 | 35,525 |
| 4 Jul 2024 | ₹954.05 | ₹956.5 | ₹801.05 | ₹877.6 | 19,025 | 22,400 |
| 5 Jul 2024 | ₹800.65 | ₹898.65 | ₹763.45 | ₹891.35 | 4,500 | 20,650 |
| 8 Jul 2024 | ₹839.4 | ₹895.05 | ₹805.55 | ₹895.05 | 525 | 20,500 |
| 9 Jul 2024 | ₹900 | ₹1,008.45 | ₹900 | ₹975 | 1,800 | 19,825 |
| 10 Jul 2024 | ₹942.85 | ₹944.3 | ₹726.2 | ₹859.1 | 2,550 | 18,075 |
| 11 Jul 2024 | ₹880 | ₹880 | ₹748.55 | ₹871.65 | 3,700 | 17,150 |
| 12 Jul 2024 | ₹885.25 | ₹1,064 | ₹885.25 | ₹993 | 4,150 | 16,200 |
| 15 Jul 2024 | ₹1,038.2 | ₹1,085 | ₹1,031.2 | ₹1,085 | 1,100 | 16,000 |
| 16 Jul 2024 | ₹1,112 | ₹1,141 | ₹1,096.9 | ₹1,141 | 650 | 15,950 |
| 18 Jul 2024 | ₹1,041 | ₹1,296 | ₹1,002.5 | ₹1,265 | 3,500 | 16,025 |
| 19 Jul 2024 | ₹1,212.5 | ₹1,212.5 | ₹988 | ₹1,000 | 825 | 15,950 |
| 22 Jul 2024 | ₹947 | ₹1,047.3 | ₹908.5 | ₹986.95 | 12,275 | 18,750 |
| 23 Jul 2024 | ₹991.55 | ₹1,000.15 | ₹586.45 | ₹903.95 | 5,475 | 18,075 |
| 24 Jul 2024 | ₹867.25 | ₹925.05 | ₹732.3 | ₹875.1 | 2,350 | 16,850 |
| 25 Jul 2024 | ₹681.65 | ₹888.85 | ₹650 | ₹857.85 | 7,750 | 14,975 |