NIFTY 50 24,950 CE traded across 21 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹169.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹71.5 | ₹71.5 | ₹31.15 | ₹48.85 | 30,025 | 8,250 |
| 27 Jun 2024 | ₹47.95 | ₹65 | ₹42.65 | ₹60.15 | 69,025 | 29,325 |
| 28 Jun 2024 | ₹63.9 | ₹85.3 | ₹55.65 | ₹57.85 | 91,275 | 37,175 |
| 1 Jul 2024 | ₹59.45 | ₹65.85 | ₹41.3 | ₹63.8 | 56,275 | 45,450 |
| 2 Jul 2024 | ₹65.3 | ₹69.2 | ₹49.8 | ₹55.45 | 1,14,225 | 55,700 |
| 3 Jul 2024 | ₹55.45 | ₹82.35 | ₹55.45 | ₹72.25 | 1,10,425 | 83,200 |
| 4 Jul 2024 | ₹77.55 | ₹86.05 | ₹57.1 | ₹60.55 | 1,51,200 | 83,675 |
| 5 Jul 2024 | ₹57.45 | ₹64.45 | ₹39.75 | ₹58.75 | 1,86,175 | 1,02,775 |
| 8 Jul 2024 | ₹55.5 | ₹66 | ₹51 | ₹65.1 | 1,25,250 | 1,18,050 |
| 9 Jul 2024 | ₹65 | ₹104.25 | ₹65 | ₹95.1 | 2,01,450 | 83,350 |
| 10 Jul 2024 | ₹90 | ₹100.4 | ₹55 | ₹73 | 3,29,225 | 91,950 |
| 11 Jul 2024 | ₹76.25 | ₹79.9 | ₹48.45 | ₹68.8 | 2,78,325 | 1,08,600 |
| 12 Jul 2024 | ₹66.05 | ₹109.9 | ₹57.5 | ₹81.8 | 5,99,050 | 1,08,575 |
| 15 Jul 2024 | ₹90.05 | ₹103.6 | ₹82.9 | ₹98.4 | 3,69,275 | 1,32,350 |
| 16 Jul 2024 | ₹98.95 | ₹123 | ₹96.8 | ₹101.4 | 6,19,300 | 1,95,825 |
| 18 Jul 2024 | ₹100 | ₹169.95 | ₹74.6 | ₹151.85 | 28,99,400 | 4,39,200 |
| 19 Jul 2024 | ₹151.75 | ₹160.4 | ₹75.75 | ₹78 | 1,02,11,000 | 6,85,075 |
| 22 Jul 2024 | ₹55 | ₹92.75 | ₹47.85 | ₹66 | 79,28,650 | 8,65,900 |
| 23 Jul 2024 | ₹67.75 | ₹87.4 | ₹9.65 | ₹10.7 | 2,27,91,200 | 13,19,175 |
| 24 Jul 2024 | ₹9.65 | ₹9.65 | ₹1.05 | ₹1.45 | 3,25,37,975 | 20,09,775 |
| 25 Jul 2024 | ₹0.8 | ₹1.6 | ₹0.05 | ₹0.05 | 4,53,37,275 | 21,47,925 |