NIFTY 50 26,150 CE traded across 11 sessions from 10 Jul 2024 to 25 Jul 2024, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹5.75 | ₹5.75 | ₹3.4 | ₹3.4 | 2,375 | 1,200 |
| 11 Jul 2024 | ₹3.85 | ₹3.85 | ₹2.45 | ₹2.85 | 6,250 | 3,025 |
| 12 Jul 2024 | ₹2.65 | ₹3 | ₹1.65 | ₹2 | 17,850 | 5,525 |
| 15 Jul 2024 | ₹2.05 | ₹2.6 | ₹1.65 | ₹1.8 | 4,475 | 7,625 |
| 16 Jul 2024 | ₹1.85 | ₹2.5 | ₹1.25 | ₹1.35 | 69,750 | 19,000 |
| 18 Jul 2024 | ₹1.6 | ₹3.65 | ₹1.15 | ₹1.95 | 14,33,450 | 3,63,100 |
| 19 Jul 2024 | ₹2.15 | ₹3.95 | ₹1.75 | ₹3.1 | 58,13,325 | 9,32,250 |
| 22 Jul 2024 | ₹3 | ₹4.5 | ₹2.45 | ₹3.95 | 37,43,175 | 13,08,125 |
| 23 Jul 2024 | ₹4.2 | ₹6.7 | ₹1.15 | ₹1.35 | 59,94,525 | 5,60,925 |
| 24 Jul 2024 | ₹0.8 | ₹1.45 | ₹0.35 | ₹0.35 | 17,61,300 | 5,50,150 |
| 25 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 20,07,725 | 5,07,700 |