NIFTY 50 20,650 PE traded across 10 sessions from 11 Jul 2024 to 25 Jul 2024, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹4.3 | ₹4.3 | ₹2.5 | ₹2.5 | 925 | 2,500 |
| 12 Jul 2024 | ₹2.6 | ₹4.05 | ₹1.9 | ₹2.35 | 12,625 | 10,100 |
| 15 Jul 2024 | ₹2.75 | ₹3.35 | ₹2.2 | ₹2.35 | 1,150 | 10,475 |
| 16 Jul 2024 | ₹2.35 | ₹3 | ₹1.25 | ₹1.5 | 1,075 | 10,575 |
| 18 Jul 2024 | ₹1.4 | ₹1.85 | ₹1.05 | ₹1.85 | 14,600 | 8,700 |
| 19 Jul 2024 | ₹1.85 | ₹5 | ₹0.95 | ₹2.8 | 2,29,575 | 76,075 |
| 22 Jul 2024 | ₹3.4 | ₹3.4 | ₹1.9 | ₹2.1 | 2,43,000 | 14,275 |
| 23 Jul 2024 | ₹2.55 | ₹12.4 | ₹0.55 | ₹0.65 | 1,16,025 | 15,575 |
| 24 Jul 2024 | ₹0.75 | ₹1.7 | ₹0.25 | ₹0.4 | 22,300 | 17,375 |
| 25 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,03,850 | 17,725 |