NIFTY 50 21,100 CE traded across 15 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,700.55 and a low of ₹2,571. Final close ₹3,301.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,577.55 | ₹2,736.2 | ₹2,571 | ₹2,731.35 | 350 | 5,225 |
| 26 Jun 2024 | ₹2,690 | ₹2,858.05 | ₹2,690 | ₹2,858.05 | 1,250 | 5,275 |
| 27 Jun 2024 | ₹2,835 | ₹2,930 | ₹2,835 | ₹2,887 | 275 | 5,375 |
| 2 Jul 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 25 | 5,375 |
| 3 Jul 2024 | ₹3,215 | ₹3,215 | ₹3,215 | ₹3,215 | 25 | 5,375 |
| 4 Jul 2024 | ₹3,292.3 | ₹3,292.3 | ₹3,292.3 | ₹3,292.3 | 25 | 5,375 |
| 10 Jul 2024 | ₹3,275 | ₹3,275 | ₹3,155.7 | ₹3,156.95 | 75 | 5,325 |
| 11 Jul 2024 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 25 | 5,350 |
| 12 Jul 2024 | ₹3,289.85 | ₹3,302.25 | ₹3,289.85 | ₹3,302.25 | 200 | 5,350 |
| 15 Jul 2024 | ₹3,538.1 | ₹3,541.1 | ₹3,531.35 | ₹3,531.35 | 75 | 5,250 |
| 18 Jul 2024 | ₹3,550 | ₹3,700.55 | ₹3,496.25 | ₹3,700.35 | 300 | 5,250 |
| 22 Jul 2024 | ₹3,430 | ₹3,430 | ₹3,430 | ₹3,430 | 25 | 5,300 |
| 23 Jul 2024 | ₹3,340 | ₹3,350 | ₹3,226.3 | ₹3,226.3 | 225 | 5,250 |
| 24 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 25 | 5,150 |
| 25 Jul 2024 | ₹3,302 | ₹3,312.3 | ₹3,280 | ₹3,301.25 | 1,625 | 5,075 |