NIFTY 50 22,050 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹42.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹39 | ₹42.3 | ₹32.35 | ₹33.45 | 3,725 | 6,325 |
| 26 Jun 2024 | ₹33.5 | ₹33.5 | ₹22.9 | ₹24.6 | 4,250 | 3,775 |
| 27 Jun 2024 | ₹26.35 | ₹27.5 | ₹21.95 | ₹23.45 | 4,175 | 2,800 |
| 28 Jun 2024 | ₹20 | ₹26.55 | ₹13.5 | ₹18.7 | 2,250 | 2,900 |
| 1 Jul 2024 | ₹18 | ₹20.65 | ₹14.75 | ₹14.75 | 7,050 | 5,675 |
| 2 Jul 2024 | ₹14.1 | ₹14.1 | ₹12.2 | ₹12.55 | 1,050 | 5,250 |
| 3 Jul 2024 | ₹12.55 | ₹13.7 | ₹9.4 | ₹9.4 | 2,125 | 5,050 |
| 4 Jul 2024 | ₹9.9 | ₹16.45 | ₹8.3 | ₹8.8 | 4,250 | 6,100 |
| 5 Jul 2024 | ₹7.8 | ₹8 | ₹7.8 | ₹7.9 | 825 | 6,250 |
| 8 Jul 2024 | ₹8 | ₹8 | ₹6.65 | ₹6.65 | 350 | 6,450 |
| 9 Jul 2024 | ₹8.05 | ₹10.4 | ₹7.5 | ₹8.7 | 275 | 6,525 |
| 10 Jul 2024 | ₹7.9 | ₹14.8 | ₹6.35 | ₹6.4 | 6,375 | 5,325 |
| 11 Jul 2024 | ₹9 | ₹9 | ₹5.8 | ₹6.5 | 1,875 | 5,125 |
| 12 Jul 2024 | ₹6.25 | ₹7.3 | ₹4.15 | ₹4.8 | 8,425 | 5,625 |
| 15 Jul 2024 | ₹4.8 | ₹6.4 | ₹3.85 | ₹5 | 5,325 | 6,775 |
| 16 Jul 2024 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.7 | 7,175 | 8,400 |
| 18 Jul 2024 | ₹3.25 | ₹4.1 | ₹1.85 | ₹2.65 | 88,125 | 8,800 |
| 19 Jul 2024 | ₹2.4 | ₹4.5 | ₹1.6 | ₹4 | 6,94,300 | 1,61,525 |
| 22 Jul 2024 | ₹3 | ₹7.3 | ₹3 | ₹5.45 | 9,15,025 | 62,850 |
| 23 Jul 2024 | ₹5.55 | ₹11.95 | ₹0.95 | ₹0.95 | 10,14,900 | 37,700 |
| 24 Jul 2024 | ₹1 | ₹1.15 | ₹0.45 | ₹0.6 | 72,500 | 30,725 |
| 25 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,36,025 | 26,800 |