NIFTY 50 25,050 PE traded across 20 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,259.35 and a low of ₹337.5. Final close ₹647.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,259.35 | ₹1,259.35 | ₹1,253.55 | ₹1,254.05 | 100 | 1,575 |
| 28 Jun 2024 | ₹881.35 | ₹881.35 | ₹881.35 | ₹881.35 | 25 | 1,650 |
| 1 Jul 2024 | ₹944.1 | ₹944.1 | ₹944.1 | ₹944.1 | 50 | 1,650 |
| 2 Jul 2024 | ₹889.4 | ₹889.4 | ₹889.4 | ₹889.4 | 25 | 1,600 |
| 3 Jul 2024 | ₹769.2 | ₹769.2 | ₹769.2 | ₹769.2 | 25 | 1,600 |
| 4 Jul 2024 | ₹713.45 | ₹750.35 | ₹699.9 | ₹737.3 | 100 | 1,600 |
| 5 Jul 2024 | ₹839.75 | ₹839.75 | ₹666.9 | ₹703.55 | 1,775 | 1,825 |
| 8 Jul 2024 | ₹725 | ₹795 | ₹711.85 | ₹724.55 | 975 | 1,550 |
| 9 Jul 2024 | ₹683.5 | ₹683.5 | ₹628.75 | ₹628.75 | 75 | 1,600 |
| 10 Jul 2024 | ₹800.85 | ₹800.85 | ₹750 | ₹750 | 150 | 1,650 |
| 11 Jul 2024 | ₹728.6 | ₹816.7 | ₹728.6 | ₹741.8 | 325 | 1,600 |
| 12 Jul 2024 | ₹560 | ₹583 | ₹540 | ₹583 | 1,125 | 1,950 |
| 15 Jul 2024 | ₹541 | ₹549 | ₹486.9 | ₹504.1 | 4,575 | 4,375 |
| 16 Jul 2024 | ₹490.95 | ₹496.1 | ₹456.55 | ₹483 | 7,000 | 4,575 |
| 18 Jul 2024 | ₹507.25 | ₹575.6 | ₹337.5 | ₹354.75 | 1,42,625 | 60,250 |
| 19 Jul 2024 | ₹348.4 | ₹606.85 | ₹348.4 | ₹571.95 | 4,66,500 | 77,775 |
| 22 Jul 2024 | ₹702.8 | ₹706.1 | ₹510.55 | ₹579.9 | 70,650 | 61,600 |
| 23 Jul 2024 | ₹565.6 | ₹962.75 | ₹523.1 | ₹602.8 | 35,275 | 61,925 |
| 24 Jul 2024 | ₹619.1 | ₹765.25 | ₹572.25 | ₹628.55 | 20,600 | 62,550 |
| 25 Jul 2024 | ₹835 | ₹852.2 | ₹636 | ₹647.85 | 10,575 | 61,975 |