NIFTY 50 25,400 CE traded across 20 sessions from 27 Jun 2024 to 25 Jul 2024, with a life-high of ₹41.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹41.1 | ₹41.1 | ₹15.95 | ₹18.05 | 40,325 | 18,000 |
| 28 Jun 2024 | ₹20 | ₹25.1 | ₹16.65 | ₹16.85 | 2,84,350 | 85,100 |
| 1 Jul 2024 | ₹17.7 | ₹18 | ₹13.9 | ₹16.05 | 6,17,475 | 3,23,400 |
| 2 Jul 2024 | ₹17.4 | ₹18.5 | ₹12.9 | ₹13 | 3,22,900 | 3,71,450 |
| 3 Jul 2024 | ₹14.75 | ₹20.25 | ₹13.45 | ₹17.15 | 2,97,250 | 3,85,400 |
| 4 Jul 2024 | ₹19.95 | ₹20.85 | ₹14.45 | ₹15.4 | 4,51,225 | 3,81,900 |
| 5 Jul 2024 | ₹12.85 | ₹13.85 | ₹9.9 | ₹12.6 | 5,35,625 | 4,07,200 |
| 8 Jul 2024 | ₹12.85 | ₹16.6 | ₹12 | ₹14.5 | 2,82,100 | 4,14,375 |
| 9 Jul 2024 | ₹15.7 | ₹25.85 | ₹14.85 | ₹24.05 | 9,04,625 | 4,95,225 |
| 10 Jul 2024 | ₹24.85 | ₹29.95 | ₹13.4 | ₹19.2 | 17,75,550 | 5,85,750 |
| 11 Jul 2024 | ₹20.95 | ₹29 | ₹12.5 | ₹16.4 | 12,48,450 | 6,19,100 |
| 12 Jul 2024 | ₹16.05 | ₹25.85 | ₹11.8 | ₹16.8 | 24,24,575 | 5,83,000 |
| 15 Jul 2024 | ₹17.7 | ₹20.1 | ₹16 | ₹18.75 | 10,22,025 | 6,24,175 |
| 16 Jul 2024 | ₹20 | ₹26.1 | ₹18.15 | ₹19.2 | 19,75,700 | 8,71,050 |
| 18 Jul 2024 | ₹19 | ₹36.65 | ₹13.7 | ₹29.75 | 64,39,425 | 17,25,150 |
| 19 Jul 2024 | ₹25 | ₹33.15 | ₹17 | ₹17 | 99,91,400 | 22,73,200 |
| 22 Jul 2024 | ₹14.35 | ₹22 | ₹10.1 | ₹15.75 | 1,10,59,425 | 25,75,300 |
| 23 Jul 2024 | ₹15 | ₹28.5 | ₹2.05 | ₹2.15 | 3,04,32,400 | 26,93,775 |
| 24 Jul 2024 | ₹1.9 | ₹4.5 | ₹0.55 | ₹0.6 | 1,94,34,050 | 24,71,250 |
| 25 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 99,73,200 | 15,34,375 |