NIFTY 50 25,450 CE traded across 20 sessions from 27 Jun 2024 to 25 Jul 2024, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹37.85 | ₹37.85 | ₹9 | ₹16.65 | 21,200 | 8,400 |
| 28 Jun 2024 | ₹19 | ₹22.3 | ₹14.55 | ₹14.9 | 58,775 | 20,275 |
| 1 Jul 2024 | ₹13.9 | ₹16.35 | ₹12.65 | ₹16.05 | 24,950 | 20,400 |
| 2 Jul 2024 | ₹17.15 | ₹18.6 | ₹11.25 | ₹11.25 | 3,575 | 19,725 |
| 3 Jul 2024 | ₹15.5 | ₹18.15 | ₹12.7 | ₹15.1 | 8,250 | 21,925 |
| 4 Jul 2024 | ₹15.1 | ₹18.55 | ₹13.05 | ₹14 | 22,650 | 20,350 |
| 5 Jul 2024 | ₹14.05 | ₹14.05 | ₹9.1 | ₹11.45 | 60,025 | 25,325 |
| 8 Jul 2024 | ₹11.35 | ₹13.55 | ₹9.1 | ₹13 | 47,500 | 26,025 |
| 9 Jul 2024 | ₹12.95 | ₹22.5 | ₹12.95 | ₹21.45 | 54,625 | 35,900 |
| 10 Jul 2024 | ₹21.95 | ₹25.5 | ₹12.35 | ₹17.2 | 1,37,900 | 26,425 |
| 11 Jul 2024 | ₹17.9 | ₹18.35 | ₹11.45 | ₹14.2 | 2,28,725 | 37,775 |
| 12 Jul 2024 | ₹15.5 | ₹21.75 | ₹10.1 | ₹14.3 | 6,10,525 | 61,250 |
| 15 Jul 2024 | ₹15.05 | ₹16.6 | ₹13.3 | ₹16 | 2,37,725 | 94,850 |
| 16 Jul 2024 | ₹15.5 | ₹21.4 | ₹15.15 | ₹15.85 | 3,95,725 | 1,36,000 |
| 18 Jul 2024 | ₹16.65 | ₹30 | ₹11.05 | ₹24.75 | 23,85,950 | 4,23,900 |
| 19 Jul 2024 | ₹24.05 | ₹26 | ₹14.7 | ₹15.45 | 53,32,650 | 6,95,800 |
| 22 Jul 2024 | ₹24.1 | ₹24.1 | ₹9.65 | ₹13 | 56,57,700 | 9,83,775 |
| 23 Jul 2024 | ₹13 | ₹25.2 | ₹2 | ₹2.35 | 1,02,18,950 | 11,41,300 |
| 24 Jul 2024 | ₹2.25 | ₹2.6 | ₹0.5 | ₹0.5 | 77,39,775 | 9,02,125 |
| 25 Jul 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 39,90,050 | 5,34,375 |