NIFTY 50 24,750 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹277 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹79.9 | ₹79.9 | ₹51.7 | ₹58.25 | 4,500 | 4,050 |
| 26 Jun 2024 | ₹58.7 | ₹81.25 | ₹52.35 | ₹77.8 | 22,100 | 6,200 |
| 27 Jun 2024 | ₹73 | ₹105.15 | ₹69.6 | ₹97.4 | 79,325 | 42,525 |
| 28 Jun 2024 | ₹109.3 | ₹135.85 | ₹91.2 | ₹96.4 | 96,700 | 40,500 |
| 1 Jul 2024 | ₹92.95 | ₹109.85 | ₹82.5 | ₹105.7 | 62,125 | 51,925 |
| 2 Jul 2024 | ₹110.55 | ₹116.15 | ₹83.2 | ₹95.2 | 1,05,350 | 66,625 |
| 3 Jul 2024 | ₹116.35 | ₹138 | ₹100.9 | ₹123 | 1,11,125 | 66,075 |
| 4 Jul 2024 | ₹131.1 | ₹146.45 | ₹102.35 | ₹109.85 | 2,61,675 | 74,825 |
| 5 Jul 2024 | ₹92.25 | ₹117.15 | ₹73.6 | ₹107.25 | 2,14,150 | 1,15,800 |
| 8 Jul 2024 | ₹103.65 | ₹121.95 | ₹91.35 | ₹114.3 | 1,46,575 | 1,29,575 |
| 9 Jul 2024 | ₹114.8 | ₹172.55 | ₹114.8 | ₹158.55 | 1,41,300 | 1,15,925 |
| 10 Jul 2024 | ₹162.05 | ₹162.05 | ₹93.95 | ₹120 | 2,68,900 | 1,00,325 |
| 11 Jul 2024 | ₹124 | ₹130.55 | ₹83.45 | ₹120 | 2,11,725 | 1,06,800 |
| 12 Jul 2024 | ₹129.6 | ₹182.7 | ₹105.3 | ₹145 | 4,42,825 | 1,12,900 |
| 15 Jul 2024 | ₹167.3 | ₹181.05 | ₹147 | ₹175 | 3,66,475 | 1,56,300 |
| 16 Jul 2024 | ₹156.95 | ₹208.05 | ₹156.95 | ₹176.85 | 6,11,025 | 2,42,525 |
| 18 Jul 2024 | ₹179 | ₹277 | ₹134.65 | ₹254 | 43,49,075 | 3,86,700 |
| 19 Jul 2024 | ₹265.05 | ₹266.4 | ₹131.05 | ₹138.2 | 2,26,74,600 | 14,01,700 |
| 22 Jul 2024 | ₹133.65 | ₹159.8 | ₹89 | ₹117.3 | 1,17,77,375 | 13,39,900 |
| 23 Jul 2024 | ₹119.95 | ₹140.7 | ₹20.5 | ₹27.8 | 3,01,84,050 | 20,87,800 |
| 24 Jul 2024 | ₹19.35 | ₹27.65 | ₹4.05 | ₹4.7 | 5,26,06,800 | 35,50,200 |
| 25 Jul 2024 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 12,65,39,275 | 52,32,325 |