NIFTY 50 20,600 CE traded across 13 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,199.05 and a low of ₹3,080. Final close ₹3,810.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,105 | ₹3,225 | ₹3,080 | ₹3,225 | 1,650 | 5,500 |
| 26 Jun 2024 | ₹3,280 | ₹3,335 | ₹3,280 | ₹3,330 | 2,650 | 7,150 |
| 27 Jun 2024 | ₹3,344.2 | ₹3,566.35 | ₹3,300.9 | ₹3,566.35 | 3,500 | 8,800 |
| 1 Jul 2024 | ₹3,495 | ₹3,495 | ₹3,495 | ₹3,495 | 100 | 8,700 |
| 2 Jul 2024 | ₹3,533.2 | ₹3,533.2 | ₹3,533.2 | ₹3,533.2 | 100 | 8,800 |
| 15 Jul 2024 | ₹3,980 | ₹3,980 | ₹3,970 | ₹3,970 | 50 | 8,700 |
| 16 Jul 2024 | ₹4,055 | ₹4,055 | ₹4,045 | ₹4,050 | 150 | 8,550 |
| 18 Jul 2024 | ₹3,980 | ₹3,980 | ₹3,980 | ₹3,980 | 50 | 8,525 |
| 19 Jul 2024 | ₹4,199.05 | ₹4,199.05 | ₹3,950.35 | ₹3,950.35 | 100 | 8,575 |
| 22 Jul 2024 | ₹3,830.1 | ₹3,985 | ₹3,830.1 | ₹3,914.65 | 325 | 8,325 |
| 23 Jul 2024 | ₹3,855 | ₹3,855 | ₹3,650 | ₹3,725 | 200 | 8,175 |
| 24 Jul 2024 | ₹3,855 | ₹3,855 | ₹3,692.65 | ₹3,850.8 | 4,450 | 5,650 |
| 25 Jul 2024 | ₹3,700 | ₹3,865.55 | ₹3,700 | ₹3,810.75 | 4,925 | 3,950 |