NIFTY 50 22,000 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹33 | ₹39 | ₹31.4 | ₹32 | 9,16,550 | 18,52,175 |
| 26 Jun 2024 | ₹31.75 | ₹32.7 | ₹24.55 | ₹24.85 | 13,90,700 | 19,19,150 |
| 27 Jun 2024 | ₹40 | ₹40 | ₹24.1 | ₹24.7 | 19,88,550 | 23,86,125 |
| 28 Jun 2024 | ₹24.7 | ₹24.7 | ₹17.55 | ₹18.55 | 14,01,600 | 24,38,100 |
| 1 Jul 2024 | ₹30 | ₹30 | ₹13.25 | ₹14.45 | 8,47,950 | 24,24,800 |
| 2 Jul 2024 | ₹13.85 | ₹14.95 | ₹12.1 | ₹12.6 | 7,89,575 | 24,15,650 |
| 3 Jul 2024 | ₹12 | ₹12.85 | ₹10.15 | ₹10.25 | 8,09,650 | 23,79,775 |
| 4 Jul 2024 | ₹9.1 | ₹10.3 | ₹8.05 | ₹8.45 | 7,34,900 | 23,46,225 |
| 5 Jul 2024 | ₹10 | ₹10.4 | ₹7.5 | ₹7.9 | 7,10,525 | 22,55,425 |
| 8 Jul 2024 | ₹8.25 | ₹8.65 | ₹6.7 | ₹8.15 | 3,18,625 | 22,28,925 |
| 9 Jul 2024 | ₹8 | ₹9.15 | ₹7.15 | ₹7.9 | 7,52,125 | 22,14,625 |
| 10 Jul 2024 | ₹8.45 | ₹10.55 | ₹6.9 | ₹7.35 | 9,47,800 | 22,03,000 |
| 11 Jul 2024 | ₹7.4 | ₹7.9 | ₹4.85 | ₹5.6 | 6,77,600 | 21,55,725 |
| 12 Jul 2024 | ₹4 | ₹6 | ₹4 | ₹5.05 | 9,19,900 | 22,04,150 |
| 15 Jul 2024 | ₹3 | ₹5.1 | ₹3 | ₹4.1 | 6,11,350 | 21,93,900 |
| 16 Jul 2024 | ₹4.2 | ₹4.5 | ₹2.15 | ₹2.5 | 8,04,800 | 20,56,200 |
| 18 Jul 2024 | ₹2.65 | ₹4.4 | ₹2.1 | ₹3 | 49,63,350 | 32,33,950 |
| 19 Jul 2024 | ₹3 | ₹4.35 | ₹1.75 | ₹3.35 | 68,87,550 | 31,27,150 |
| 22 Jul 2024 | ₹4 | ₹6.9 | ₹2.8 | ₹5.35 | 80,97,675 | 34,34,625 |
| 23 Jul 2024 | ₹5.4 | ₹14.9 | ₹0.8 | ₹0.8 | 1,68,09,100 | 36,45,275 |
| 24 Jul 2024 | ₹0.95 | ₹1 | ₹0.35 | ₹0.45 | 46,71,450 | 33,88,325 |
| 25 Jul 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 47,37,125 | 23,49,100 |