NIFTY 50 25,500 PE traded across 20 sessions from 27 Jun 2024 to 25 Jul 2024, with a life-high of ₹1,580.1 and a low of ₹685.2. Final close ₹1,095.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,550.1 | ₹1,580.1 | ₹1,382.5 | ₹1,391.45 | 1,69,350 | 1,23,825 |
| 28 Jun 2024 | ₹1,324.95 | ₹1,390 | ₹1,268 | ₹1,374.75 | 57,000 | 1,53,450 |
| 1 Jul 2024 | ₹1,386.65 | ₹1,404 | ₹1,275 | ₹1,286 | 58,975 | 2,03,525 |
| 2 Jul 2024 | ₹1,274 | ₹1,376.4 | ₹1,222.6 | ₹1,292.15 | 57,575 | 2,29,325 |
| 3 Jul 2024 | ₹1,220.95 | ₹1,220.95 | ₹1,128.95 | ₹1,140.05 | 93,600 | 2,40,775 |
| 4 Jul 2024 | ₹1,080 | ₹1,163 | ₹1,055 | ₹1,124.9 | 54,350 | 2,49,600 |
| 5 Jul 2024 | ₹1,200 | ₹1,257.5 | ₹1,086.3 | ₹1,119.9 | 46,075 | 2,52,875 |
| 8 Jul 2024 | ₹1,149.95 | ₹1,212.85 | ₹1,117.6 | ₹1,128 | 14,950 | 2,54,425 |
| 9 Jul 2024 | ₹1,121.5 | ₹1,121.5 | ₹1,005 | ₹1,025.9 | 62,125 | 2,16,625 |
| 10 Jul 2024 | ₹1,049.3 | ₹1,286.8 | ₹1,042.6 | ₹1,166 | 25,000 | 2,15,350 |
| 11 Jul 2024 | ₹1,120.1 | ₹1,250 | ₹1,095.6 | ₹1,097 | 26,400 | 2,13,575 |
| 12 Jul 2024 | ₹1,099.95 | ₹1,118.25 | ₹920.05 | ₹980.65 | 68,425 | 2,01,050 |
| 15 Jul 2024 | ₹950 | ₹967 | ₹874.5 | ₹887.35 | 68,275 | 2,12,250 |
| 16 Jul 2024 | ₹877.05 | ₹894.7 | ₹830.7 | ₹879.3 | 37,950 | 2,04,800 |
| 18 Jul 2024 | ₹900 | ₹981.85 | ₹685.2 | ₹712.8 | 1,89,900 | 2,42,025 |
| 19 Jul 2024 | ₹763.85 | ₹1,010 | ₹717.7 | ₹974.95 | 2,02,375 | 2,18,750 |
| 22 Jul 2024 | ₹1,100.25 | ₹1,117.25 | ₹905.8 | ₹991 | 61,850 | 2,15,625 |
| 23 Jul 2024 | ₹965.05 | ₹1,425.9 | ₹950 | ₹1,047 | 77,725 | 2,02,650 |
| 24 Jul 2024 | ₹1,103.5 | ₹1,221.95 | ₹1,025 | ₹1,077.95 | 85,275 | 1,59,625 |
| 25 Jul 2024 | ₹1,277.85 | ₹1,300.95 | ₹1,082.3 | ₹1,095 | 1,19,025 | 1,18,700 |