NIFTY 50 21,700 CE traded across 13 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹3,110 and a low of ₹2,000. Final close ₹2,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹2,000 | ₹2,115 | ₹2,000 | ₹2,115 | 2,300 | 2,950 |
| 26 Jun 2024 | ₹2,077.15 | ₹2,280 | ₹2,077.15 | ₹2,280 | 1,425 | 4,000 |
| 27 Jun 2024 | ₹2,252.25 | ₹2,436 | ₹2,224 | ₹2,436 | 3,075 | 6,900 |
| 28 Jun 2024 | ₹2,480 | ₹2,495.1 | ₹2,397.05 | ₹2,495.1 | 275 | 6,875 |
| 4 Jul 2024 | ₹2,690 | ₹2,690 | ₹2,675 | ₹2,675 | 100 | 6,825 |
| 10 Jul 2024 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 50 | 6,775 |
| 16 Jul 2024 | ₹2,920 | ₹2,920 | ₹2,920 | ₹2,920 | 100 | 6,725 |
| 18 Jul 2024 | ₹2,865 | ₹3,110 | ₹2,850 | ₹3,105.1 | 10,250 | 16,725 |
| 19 Jul 2024 | ₹3,050 | ₹3,050 | ₹2,945 | ₹2,945 | 100 | 16,675 |
| 22 Jul 2024 | ₹2,849 | ₹2,875 | ₹2,815 | ₹2,815 | 225 | 16,500 |
| 23 Jul 2024 | ₹2,800 | ₹2,800 | ₹2,580 | ₹2,735 | 1,925 | 15,125 |
| 24 Jul 2024 | ₹2,723 | ₹2,743 | ₹2,595 | ₹2,707.55 | 3,850 | 12,175 |
| 25 Jul 2024 | ₹2,550 | ₹2,720 | ₹2,550 | ₹2,705 | 12,125 | 2,575 |