NIFTY 50 20,400 CE traded across 11 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹4,375 and a low of ₹3,244.9. Final close ₹4,000.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹3,244.9 | ₹3,416.15 | ₹3,244.9 | ₹3,412.55 | 175 | 6,400 |
| 27 Jun 2024 | ₹3,590 | ₹3,670 | ₹3,590 | ₹3,649.6 | 475 | 6,600 |
| 5 Jul 2024 | ₹3,944.05 | ₹3,944.05 | ₹3,944.05 | ₹3,944.05 | 25 | 6,625 |
| 9 Jul 2024 | ₹4,005.3 | ₹4,096.9 | ₹4,005.3 | ₹4,096.9 | 300 | 6,575 |
| 10 Jul 2024 | ₹3,956.9 | ₹3,956.9 | ₹3,820 | ₹3,900 | 125 | 6,600 |
| 16 Jul 2024 | ₹4,220 | ₹4,232.05 | ₹4,215 | ₹4,229.05 | 675 | 6,850 |
| 18 Jul 2024 | ₹4,155 | ₹4,155 | ₹4,155 | ₹4,155 | 25 | 6,850 |
| 19 Jul 2024 | ₹4,375 | ₹4,375 | ₹4,125 | ₹4,125 | 175 | 6,850 |
| 23 Jul 2024 | ₹4,150 | ₹4,150 | ₹4,121.5 | ₹4,121.5 | 100 | 6,850 |
| 24 Jul 2024 | ₹4,072.2 | ₹4,072.2 | ₹4,030 | ₹4,035.5 | 300 | 6,850 |
| 25 Jul 2024 | ₹3,840 | ₹4,064.1 | ₹3,840 | ₹4,000.95 | 3,425 | 4,825 |