NIFTY 50 22,400 CE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹2,438.5 and a low of ₹1,347.8. Final close ₹2,010.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,350.35 | ₹1,490.85 | ₹1,347.8 | ₹1,490.85 | 8,250 | 24,525 |
| 26 Jun 2024 | ₹1,451.5 | ₹1,606 | ₹1,451 | ₹1,587.95 | 1,175 | 24,500 |
| 27 Jun 2024 | ₹1,570 | ₹1,746.8 | ₹1,560 | ₹1,732 | 18,325 | 23,625 |
| 28 Jun 2024 | ₹1,763.4 | ₹1,845 | ₹1,685.3 | ₹1,685.3 | 2,100 | 22,975 |
| 1 Jul 2024 | ₹1,731.55 | ₹1,793.95 | ₹1,731.55 | ₹1,793.95 | 225 | 22,850 |
| 2 Jul 2024 | ₹1,843.05 | ₹1,843.05 | ₹1,743.6 | ₹1,816.3 | 3,025 | 23,300 |
| 3 Jul 2024 | ₹1,910 | ₹1,975 | ₹1,910 | ₹1,949 | 3,825 | 20,700 |
| 4 Jul 2024 | ₹2,025 | ₹2,034.5 | ₹1,956.7 | ₹1,963 | 2,125 | 20,525 |
| 5 Jul 2024 | ₹1,895 | ₹1,953.75 | ₹1,881.1 | ₹1,941.15 | 125 | 20,500 |
| 8 Jul 2024 | ₹1,955 | ₹1,955 | ₹1,943.15 | ₹1,943.15 | 75 | 20,500 |
| 9 Jul 2024 | ₹2,030 | ₹2,050 | ₹2,030 | ₹2,050 | 125 | 20,450 |
| 10 Jul 2024 | ₹2,075 | ₹2,075 | ₹1,844 | ₹1,866.9 | 225 | 20,400 |
| 11 Jul 2024 | ₹1,989 | ₹2,000 | ₹1,989 | ₹2,000 | 75 | 20,400 |
| 12 Jul 2024 | ₹1,994.55 | ₹2,171.9 | ₹1,994.55 | ₹2,117 | 800 | 20,200 |
| 15 Jul 2024 | ₹2,180 | ₹2,241.2 | ₹2,160 | ₹2,213 | 850 | 20,100 |
| 16 Jul 2024 | ₹2,281.35 | ₹2,282.7 | ₹2,239 | ₹2,239 | 300 | 20,025 |
| 18 Jul 2024 | ₹2,230 | ₹2,438.5 | ₹2,137 | ₹2,409.15 | 700 | 20,025 |
| 19 Jul 2024 | ₹2,371.7 | ₹2,374.2 | ₹2,105 | ₹2,150.4 | 5,475 | 19,975 |
| 22 Jul 2024 | ₹2,072 | ₹2,160 | ₹2,072 | ₹2,110 | 2,025 | 18,400 |
| 23 Jul 2024 | ₹2,108.5 | ₹2,138 | ₹1,910.85 | ₹2,057.45 | 1,375 | 18,075 |
| 24 Jul 2024 | ₹2,023 | ₹2,075.55 | ₹1,895 | ₹2,009.65 | 3,750 | 15,625 |
| 25 Jul 2024 | ₹1,825.25 | ₹2,099.6 | ₹1,825.25 | ₹2,010 | 9,850 | 12,800 |