NIFTY 50 21,450 PE traded across 18 sessions from 26 Jun 2024 to 25 Jul 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 500 | 4,325 |
| 27 Jun 2024 | ₹13.1 | ₹16.95 | ₹11.1 | ₹11.1 | 725 | 4,575 |
| 2 Jul 2024 | ₹7.7 | ₹8 | ₹7.7 | ₹8 | 250 | 4,625 |
| 3 Jul 2024 | ₹8.25 | ₹8.55 | ₹6.2 | ₹6.4 | 3,850 | 3,700 |
| 4 Jul 2024 | ₹6.7 | ₹7.6 | ₹4.7 | ₹6.6 | 250 | 3,525 |
| 5 Jul 2024 | ₹6.7 | ₹6.7 | ₹5.8 | ₹5.8 | 50 | 3,525 |
| 8 Jul 2024 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 25 | 3,500 |
| 10 Jul 2024 | ₹8.15 | ₹8.15 | ₹4.85 | ₹5 | 150 | 3,500 |
| 11 Jul 2024 | ₹5.5 | ₹5.5 | ₹3.9 | ₹3.9 | 150 | 3,425 |
| 12 Jul 2024 | ₹3.9 | ₹4.9 | ₹3.2 | ₹3.5 | 1,150 | 3,925 |
| 15 Jul 2024 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.9 | 5,550 | 4,550 |
| 16 Jul 2024 | ₹2.05 | ₹2.85 | ₹2.05 | ₹2.15 | 200 | 3,950 |
| 18 Jul 2024 | ₹2 | ₹3.65 | ₹1.55 | ₹2.3 | 6,850 | 5,050 |
| 19 Jul 2024 | ₹2.55 | ₹4.85 | ₹1.35 | ₹2.8 | 4,24,750 | 1,10,800 |
| 22 Jul 2024 | ₹3.45 | ₹4.7 | ₹2.55 | ₹3.4 | 4,35,575 | 50,000 |
| 23 Jul 2024 | ₹5.6 | ₹13.3 | ₹0.65 | ₹0.8 | 3,33,575 | 22,225 |
| 24 Jul 2024 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 76,625 | 30,675 |
| 25 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 65,600 | 19,800 |