NIFTY 50 24,600 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹942 and a low of ₹130.6. Final close ₹193.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹941.45 | ₹942 | ₹838.2 | ₹838.2 | 5,375 | 7,575 |
| 26 Jun 2024 | ₹850 | ₹870 | ₹708.95 | ₹730 | 8,900 | 6,575 |
| 27 Jun 2024 | ₹747.25 | ₹801.3 | ₹621 | ₹631.1 | 12,900 | 10,650 |
| 28 Jun 2024 | ₹585.95 | ₹689.55 | ₹531.05 | ₹604.15 | 44,000 | 20,025 |
| 1 Jul 2024 | ₹623.15 | ₹635.75 | ₹529.65 | ₹536.2 | 27,100 | 20,400 |
| 2 Jul 2024 | ₹515.05 | ₹689.15 | ₹481.05 | ₹521 | 42,000 | 18,425 |
| 3 Jul 2024 | ₹474 | ₹499.1 | ₹411.15 | ₹412.75 | 85,525 | 30,600 |
| 4 Jul 2024 | ₹387.55 | ₹411 | ₹349.7 | ₹383.8 | 3,19,725 | 1,37,775 |
| 5 Jul 2024 | ₹383.8 | ₹470 | ₹353.85 | ₹372.3 | 3,88,850 | 1,55,925 |
| 8 Jul 2024 | ₹372.3 | ₹448.15 | ₹372.3 | ₹394.35 | 1,33,025 | 1,44,850 |
| 9 Jul 2024 | ₹383.05 | ₹386 | ₹332.2 | ₹345 | 8,04,750 | 5,25,700 |
| 10 Jul 2024 | ₹337 | ₹518.85 | ₹337 | ₹423 | 13,15,150 | 11,08,275 |
| 11 Jul 2024 | ₹395.75 | ₹486 | ₹355.5 | ₹364 | 3,11,900 | 11,13,775 |
| 12 Jul 2024 | ₹352.55 | ₹375.4 | ₹256.95 | ₹279.9 | 21,37,200 | 14,14,400 |
| 15 Jul 2024 | ₹151 | ₹274 | ₹151 | ₹228 | 34,09,750 | 17,59,125 |
| 16 Jul 2024 | ₹229.75 | ₹236.45 | ₹204 | ₹215.5 | 61,38,075 | 24,77,075 |
| 18 Jul 2024 | ₹222.7 | ₹271.75 | ₹135.4 | ₹142 | 2,09,80,300 | 36,51,500 |
| 19 Jul 2024 | ₹139.75 | ₹288 | ₹130.6 | ₹265.55 | 5,21,37,875 | 32,86,700 |
| 22 Jul 2024 | ₹308 | ₹358.65 | ₹219.15 | ₹255 | 2,30,39,625 | 27,26,000 |
| 23 Jul 2024 | ₹230.6 | ₹565.2 | ₹144.5 | ₹205 | 2,40,50,675 | 24,58,625 |
| 24 Jul 2024 | ₹229 | ₹341.15 | ₹169.6 | ₹196.85 | 1,55,41,125 | 25,44,525 |
| 25 Jul 2024 | ₹348 | ₹406.9 | ₹178.75 | ₹193.15 | 1,04,59,625 | 18,32,075 |