NIFTY 50 21,850 PE traded across 20 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹31.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹21.1 | ₹31.35 | ₹21.1 | ₹24.55 | 5,700 | 3,225 |
| 26 Jun 2024 | ₹27.8 | ₹27.8 | ₹17.65 | ₹24.9 | 1,775 | 3,425 |
| 27 Jun 2024 | ₹26.1 | ₹26.1 | ₹18.4 | ₹18.4 | 1,825 | 4,600 |
| 28 Jun 2024 | ₹17 | ₹19.05 | ₹12.1 | ₹14.7 | 300 | 4,650 |
| 1 Jul 2024 | ₹13.4 | ₹16.8 | ₹11.65 | ₹11.65 | 275 | 4,625 |
| 4 Jul 2024 | ₹8.8 | ₹9.9 | ₹6.2 | ₹6.5 | 2,075 | 3,325 |
| 5 Jul 2024 | ₹6.5 | ₹8.7 | ₹5.5 | ₹6.35 | 8,325 | 6,000 |
| 8 Jul 2024 | ₹6.5 | ₹7.6 | ₹4.4 | ₹6.25 | 4,500 | 4,300 |
| 9 Jul 2024 | ₹7.95 | ₹8.15 | ₹7.05 | ₹7.1 | 5,450 | 5,500 |
| 10 Jul 2024 | ₹10.25 | ₹14.4 | ₹6.5 | ₹7.95 | 1,550 | 4,725 |
| 11 Jul 2024 | ₹8.15 | ₹8.15 | ₹5.15 | ₹5.15 | 525 | 5,075 |
| 12 Jul 2024 | ₹3.75 | ₹5.35 | ₹3.5 | ₹3.5 | 4,500 | 5,250 |
| 15 Jul 2024 | ₹3.85 | ₹4.9 | ₹3.15 | ₹4.05 | 4,075 | 7,425 |
| 16 Jul 2024 | ₹4 | ₹4 | ₹1.85 | ₹1.85 | 9,350 | 8,450 |
| 18 Jul 2024 | ₹2.35 | ₹3.45 | ₹1.95 | ₹3.4 | 16,700 | 7,075 |
| 19 Jul 2024 | ₹3.05 | ₹5.45 | ₹1.5 | ₹3.4 | 2,90,450 | 84,700 |
| 22 Jul 2024 | ₹3.4 | ₹7.65 | ₹0.95 | ₹4.6 | 5,19,925 | 71,250 |
| 23 Jul 2024 | ₹5.45 | ₹12.95 | ₹0.9 | ₹1.35 | 4,95,700 | 19,200 |
| 24 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 63,100 | 32,325 |
| 25 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 67,925 | 23,300 |