NIFTY 50 24,700 PE traded across 22 sessions from 25 Jun 2024 to 25 Jul 2024, with a life-high of ₹945.7 and a low of ₹161.9. Final close ₹293.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹945.7 | ₹945.7 | ₹895.7 | ₹895.7 | 175 | 2,075 |
| 26 Jun 2024 | ₹915 | ₹920.2 | ₹784.85 | ₹796 | 2,450 | 900 |
| 27 Jun 2024 | ₹836 | ₹854 | ₹691.35 | ₹705.15 | 4,375 | 2,025 |
| 28 Jun 2024 | ₹632.2 | ₹687.65 | ₹599 | ₹670.5 | 33,250 | 9,125 |
| 1 Jul 2024 | ₹700 | ₹708.45 | ₹598.6 | ₹606.3 | 7,900 | 9,700 |
| 2 Jul 2024 | ₹597.5 | ₹662 | ₹550.85 | ₹595 | 34,300 | 10,025 |
| 3 Jul 2024 | ₹520 | ₹534.75 | ₹473.6 | ₹473.9 | 35,200 | 12,200 |
| 4 Jul 2024 | ₹451.95 | ₹476.6 | ₹405.9 | ₹447.05 | 76,150 | 27,325 |
| 5 Jul 2024 | ₹502.35 | ₹537.45 | ₹413.35 | ₹435.15 | 71,975 | 26,750 |
| 8 Jul 2024 | ₹499 | ₹510 | ₹438.25 | ₹452.05 | 82,350 | 39,300 |
| 9 Jul 2024 | ₹442.05 | ₹446.5 | ₹384.15 | ₹399 | 4,24,125 | 2,90,875 |
| 10 Jul 2024 | ₹394.55 | ₹590 | ₹393.55 | ₹498.2 | 9,95,375 | 9,11,050 |
| 11 Jul 2024 | ₹456.95 | ₹560 | ₹424.7 | ₹428 | 2,43,200 | 8,92,200 |
| 12 Jul 2024 | ₹419 | ₹440.55 | ₹306.6 | ₹338.7 | 5,96,950 | 9,12,775 |
| 15 Jul 2024 | ₹330 | ₹330 | ₹266 | ₹274.2 | 11,07,150 | 10,49,325 |
| 16 Jul 2024 | ₹294.45 | ₹294.45 | ₹247.45 | ₹263.95 | 23,20,025 | 13,31,950 |
| 18 Jul 2024 | ₹280 | ₹330 | ₹168.4 | ₹179 | 1,27,46,350 | 28,20,725 |
| 19 Jul 2024 | ₹177.25 | ₹348 | ₹161.9 | ₹321.55 | 5,12,77,675 | 23,59,825 |
| 22 Jul 2024 | ₹360 | ₹426.7 | ₹272 | ₹316.15 | 88,20,575 | 16,31,575 |
| 23 Jul 2024 | ₹340 | ₹656.6 | ₹210 | ₹284 | 76,15,275 | 14,85,025 |
| 24 Jul 2024 | ₹288.05 | ₹434.25 | ₹245.25 | ₹284.5 | 40,56,825 | 12,37,900 |
| 25 Jul 2024 | ₹419 | ₹506 | ₹278 | ₹293.1 | 26,48,450 | 14,96,175 |